Independent Bank INDB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (INDB)
Independent Bank Corporation (INDB) Options

Independent Bank Corporation (INDB)

67.04

3.12

(4.88%)

Closed January 20 4:00PM

Delayed by 15 minutes

67.04

0.025

(0.04%)

After Hours: 7:15PM

Delayed by 15 minutes

INDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	34.70	39.50	16.76	37.10	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
50.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
55.00	10.20	14.50	10.05	12.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.55	4.80	7.10	2.675	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	11	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.70	0.10	2.375	0.00	0.00 %	0	1	-
60.00	0.25	1.15	0.20	0.70	-1.55	-88.57 %	1	18	1/17/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	21.40	25.50	0.00	23.45	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

EarningsCentral

EarningsCentral 3 months ago

ECole

ECole 12 years ago

Q2 2013 Earnings Call

Reports earnings today...
Transcript here

Penny Roger$

Penny Roger$ 13 years ago

INDEPENDENT BANK CORP. : Announces Quarterly Dividend
4-traders - Jun 21, 2012
The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.21 per share dividend which will be payable on July 13, 2012, to...

http://www.4-traders.com/news/Independent-Bank-Corp-Announces-Quarterly-Dividend--14381733/

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $INDB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $INDB ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=INDB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=INDB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=INDB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=INDB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=INDB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=INDB
Finviz: http://finviz.com/quote.ashx?t=INDB
~ BusyStock: http://busystock.com/i.php?s=INDB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=INDB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Independent Bank Corp. is a bank holding company. The Company owns 100% interest in Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. The Bank derives its revenues from a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and wealth management. The Company is the sponsor of Independent Capital Trust V (Trust V), Slade’s Ferry Statutory Trust I (Slade’s Ferry Trust I) and Benjamin Franklin Capital Trust I (Ben Franklin Trust I). The Bank’s loan portfolio amounted to $3.6 billion during the year ended December 31, 2010. The Bank classifies loans as commercial, consumer real estate, or other consumer. At December 31, 2010, there were $35.9 million in floor plan loans, all of which have variable rates of interest. At December 31, 2010, $183.4 million of the home equity portfolio were term loans and $395.9 million of the home equity portfolio was consisted of revolving lines of credit.

http://www.google.com/finance?q=INDB

Independent Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions