Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 42.305 | -0.04 | -0.09% | 42.305 | 42.305 | 42.305 | 42 |
| Jan 02 2025 | 42.3416 | 0.56 | 1.33% | 42.57 | 42.57 | 42.3416 | 360 |
| Dec 31 2024 | 41.785 | 0.16 | 0.38% | 41.76 | 41.785 | 41.76 | 765 |
| Dec 30 2024 | 41.625 | -0.40 | -0.94% | 41.65 | 41.65 | 41.45 | 679 |
| Dec 27 2024 | 42.02 | -0.07 | -0.15% | 42.09 | 42.09 | 41.99 | 442 |
| Dec 26 2024 | 42.085 | 0.01 | 0.03% | 42.12 | 42.1487 | 42.085 | 1,138 |
| Dec 24 2024 | 42.0725 | 0.13 | 0.32% | 42.095 | 42.29 | 42.0725 | 1,510 |
| Dec 23 2024 | 41.9377 | -0.02 | -0.04% | 41.85 | 41.9377 | 41.80 | 1,092 |
| Dec 20 2024 | 41.9537 | -0.39 | -0.91% | 41.90 | 41.9537 | 41.90 | 63 |
| Dec 19 2024 | 42.34 | 0.35 | 0.82% | 42.53 | 42.53 | 42.34 | 343 |
| Dec 18 2024 | 41.995 | -0.80 | -1.86% | 42.635 | 42.72 | 41.995 | 3,000 |
| Dec 17 2024 | 42.79 | -0.40 | -0.93% | 42.92 | 42.92 | 42.79 | 1,075 |
| Dec 16 2024 | 43.19 | -0.31 | -0.71% | 43.05 | 43.19 | 43.05 | 244 |
| Dec 13 2024 | 43.50 | 0.75 | 1.75% | 43.40 | 43.50 | 43.40 | 3 |
| Dec 12 2024 | 42.75 | -0.71 | -1.63% | 43.14 | 43.14 | 42.75 | 181 |
| Dec 11 2024 | 43.46 | 0.48 | 1.12% | 43.34 | 43.46 | 43.19 | 256 |
| Dec 10 2024 | 42.98 | -0.40 | -0.92% | 43.04 | 43.35 | 42.98 | 1,641 |
| Dec 09 2024 | 43.38 | 0.26 | 0.60% | 43.48 | 43.48 | 43.38 | 1,229 |
| Dec 06 2024 | 43.12 | -0.57 | -1.30% | 43.42 | 43.5145 | 43.1033 | 1,055 |
| Dec 05 2024 | 43.69 | 0.77 | 1.79% | 43.46 | 43.86 | 43.46 | 807 |
| Dec 04 2024 | 42.92 | -0.27 | -0.62% | 42.95 | 43.0964 | 42.92 | 4,474 |
| Dec 03 2024 | 43.1881 | 0.27 | 0.64% | 43.05 | 43.1881 | 43.05 | 10,795 |
| Dec 02 2024 | 42.914 | -0.15 | -0.34% | 43.11 | 43.11 | 42.62 | 2,844 |
| Nov 29 2024 | 43.06 | 0.07 | 0.15% | 42.81 | 43.06 | 42.81 | 1,048 |
| Nov 27 2024 | 42.9938 | 0.19 | 0.43% | 42.87 | 42.9938 | 42.87 | 597 |
| Nov 26 2024 | 42.8086 | -0.09 | -0.21% | 42.85 | 42.90 | 42.57 | 4,715 |
| Nov 25 2024 | 42.90 | 0.04 | 0.09% | 43.18 | 43.24 | 42.87 | 1,464 |
| Nov 22 2024 | 42.86 | 1.21 | 2.91% | 42.42 | 42.86 | 42.42 | 1,583 |
| Nov 21 2024 | 41.65 | -0.61 | -1.44% | 41.63 | 41.69 | 41.53 | 3,116 |
| Nov 20 2024 | 42.26 | 0.26 | 0.62% | 42.13 | 42.26 | 42.13 | 147 |
| Nov 19 2024 | 42.00 | 0.07 | 0.17% | 42.00 | 42.19 | 42.00 | 1,491 |
| Nov 18 2024 | 41.93 | 0.55 | 1.33% | 41.72 | 41.93 | 41.72 | 291 |
| Nov 15 2024 | 41.3781 | 0.01 | 0.02% | 41.37 | 42.505 | 41.22 | 35,429 |
| Nov 14 2024 | 41.37 | -0.21 | -0.51% | 41.40 | 41.955 | 41.33 | 9,216 |
| Nov 13 2024 | 41.58 | -0.20 | -0.48% | 41.69 | 41.69 | 41.51 | 5,011 |
| Nov 12 2024 | 41.78 | -0.73 | -1.71% | 42.05 | 42.05 | 41.76 | 1,020,711 |
| Nov 11 2024 | 42.505 | 0.19 | 0.44% | 42.54 | 42.5699 | 42.45 | 10,396 |
| Nov 08 2024 | 42.32 | -0.35 | -0.82% | 42.49 | 42.49 | 42.32 | 1,152 |
| Nov 07 2024 | 42.67 | -0.54 | -1.25% | 42.89 | 42.89 | 42.00 | 187,979 |
| Nov 06 2024 | 43.21 | 0.44 | 1.03% | 43.37 | 43.37 | 43.06 | 423 |
| Nov 05 2024 | 42.77 | 0.67 | 1.59% | 42.43 | 42.77 | 42.43 | 1,197 |
| Nov 04 2024 | 42.10 | -0.76 | -1.78% | 42.56 | 42.56 | 42.10 | 2,740 |
| Nov 01 2024 | 42.864 | 0.25 | 0.60% | 42.84 | 43.04 | 42.74 | 3,250 |
| Oct 31 2024 | 42.61 | -0.13 | -0.30% | 42.75 | 42.75 | 42.61 | 302 |
| Oct 30 2024 | 42.74 | 0.12 | 0.28% | 42.95 | 43.54 | 42.39 | 9,938 |
| Oct 29 2024 | 42.62 | -0.90 | -2.07% | 43.01 | 44.02 | 42.60 | 1,626 |
| Oct 28 2024 | 43.52 | 0.94 | 2.20% | 43.56 | 43.58 | 43.16 | 16,116 |
| Oct 25 2024 | 42.585 | -0.52 | -1.21% | 42.725 | 42.757 | 42.56 | 1,109 |
| Oct 24 2024 | 43.1057 | 0.14 | 0.33% | 42.9401 | 43.1057 | 42.9401 | 141 |
| Oct 23 2024 | 42.965 | -0.16 | -0.36% | 42.99 | 43.03 | 42.965 | 1,223 |
| Oct 22 2024 | 43.12 | -0.59 | -1.35% | 43.20 | 43.21 | 43.02 | 2,870 |
| Oct 21 2024 | 43.71 | 0.00 | 0.00% | 43.63 | 43.71 | 43.54 | 2,980 |
| Oct 18 2024 | 43.71 | 0.06 | 0.15% | 43.81 | 43.81 | 43.71 | 376 |
| Oct 17 2024 | 43.6459 | -0.49 | -1.11% | 43.69 | 43.76 | 43.55 | 3,338 |
| Oct 16 2024 | 44.1372 | 0.05 | 0.12% | 43.98 | 44.14 | 43.97 | 3,832 |
| Oct 15 2024 | 44.0853 | -0.25 | -0.56% | 44.29 | 44.32 | 44.0853 | 874 |
| Oct 14 2024 | 44.3332 | 0.08 | 0.18% | 44.33 | 44.37 | 44.26 | 1,700 |
| Oct 11 2024 | 44.2524 | 0.14 | 0.33% | 44.21 | 44.31 | 44.131 | 991 |
| Oct 10 2024 | 44.1077 | -0.16 | -0.37% | 44.17 | 44.20 | 43.97 | 1,187 |
| Oct 09 2024 | 44.27 | 0.14 | 0.32% | 44.17 | 44.4186 | 44.17 | 2,136 |
| Oct 08 2024 | 44.13 | 0.81 | 1.87% | 44.24 | 44.24 | 44.0601 | 1,393 |
| Oct 07 2024 | 43.32 | -0.76 | -1.72% | 43.83 | 43.83 | 43.32 | 1,583 |
