Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares S&P India Nifty 50 Index Fund (INDY)
iShares S&P India Nifty 50 Index Fund (INDY) Historical

INDY iShares S&P India Nifty 50 Index Fund

54.46

0.18 (0.33%)

Jul 11 2024 - Closed

Delayed by 15 minutes

INDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	54.46	0.18	0.33%	54.55	54.5899	54.4159	73,156
Jul 10 2024	54.28	-0.17	-0.31%	54.36	54.37	54.20	146,000
Jul 09 2024	54.45	0.27	0.50%	54.36	54.5299	54.28	53,571
Jul 08 2024	54.18	-0.10	-0.18%	54.40	54.4899	54.17	67,665
Jul 05 2024	54.28	-0.08	-0.15%	54.44	54.44	54.10	124,899
Jul 03 2024	54.36	0.20	0.37%	54.32	54.48	54.32	59,746
Jul 02 2024	54.16	0.18	0.33%	54.10	54.2307	53.98	77,079
Jul 01 2024	53.98	0.12	0.22%	53.99	54.18	53.90	52,914
Jun 28 2024	53.86	0.00	0.00%	53.86	53.86	53.86	0
Jun 27 2024	53.86	0.66	1.24%	53.89	53.96	53.83	236,021
Jun 26 2024	53.20	0.13	0.24%	53.20	53.29	53.131	38,918
Jun 25 2024	53.07	0.29	0.55%	52.99	53.14	52.99	123,961
Jun 24 2024	52.78	0.26	0.50%	52.67	52.985	52.67	170,905
Jun 21 2024	52.52	-0.29	-0.55%	52.64	52.76	52.5065	42,980
Jun 20 2024	52.81	-0.22	-0.41%	52.86	52.87	52.6701	101,688
Jun 18 2024	53.03	0.17	0.32%	52.90	53.088	52.8971	50,320
Jun 17 2024	52.86	0.17	0.32%	52.77	52.9499	52.619	424,974
Jun 14 2024	52.69	0.39	0.75%	52.35	52.70	52.35	42,355
Jun 13 2024	52.30	-0.20	-0.38%	52.50	52.54	52.22	36,354
Jun 12 2024	52.50	0.32	0.61%	52.44	52.6299	52.42	91,200
Jun 11 2024	52.18	0.08	0.15%	52.14	52.18	51.95	57,588
Jun 10 2024	52.10	0.00	0.00%	52.20	52.27	52.10	87,000
Jun 07 2024	52.10	0.60	1.17%	52.15	52.3999	52.0298	57,200
Jun 06 2024	51.50	0.21	0.41%	51.46	51.50	51.30	95,835
Jun 05 2024	51.29	1.40	2.81%	51.06	51.30	50.85	180,073
Jun 04 2024	49.89	-2.94	-5.57%	49.40	49.89	49.27	615,519
Jun 03 2024	52.83	1.72	3.37%	52.76	52.86	52.58	240,247
May 31 2024	51.11	0.07	0.14%	51.18	51.25	50.8017	45,111
May 30 2024	51.04	-0.20	-0.39%	51.05	51.12	50.9247	47,754
May 29 2024	51.24	-0.23	-0.45%	51.22	51.26	51.1001	70,271
May 28 2024	51.47	-0.33	-0.64%	51.74	51.758	51.3831	95,571
May 24 2024	51.80	0.23	0.45%	51.92	51.99	51.80	98,741
May 23 2024	51.57	0.63	1.24%	51.87	51.89	51.5399	68,559
May 22 2024	50.94	0.13	0.26%	51.04	51.07	50.87	64,679
May 21 2024	50.81	-0.01	-0.02%	50.82	50.98	50.767	93,768
May 20 2024	50.82	0.08	0.16%	50.88	50.96	50.76	75,277
May 17 2024	50.74	0.28	0.55%	50.66	50.83	50.62	33,073
May 16 2024	50.46	0.29	0.58%	50.43	50.49	50.33	94,230
May 15 2024	50.17	0.05	0.10%	50.12	50.24	50.05	73,811
May 14 2024	50.12	0.28	0.56%	50.09	50.19	50.01	99,290
May 13 2024	49.84	0.29	0.59%	49.80	49.9892	49.7601	41,046
May 10 2024	49.55	-0.14	-0.28%	49.69	49.83	49.48	62,688
May 09 2024	49.69	-0.40	-0.80%	49.59	49.72	49.50	80,138
May 08 2024	50.09	-0.11	-0.22%	50.10	50.18	50.0101	119,690
May 07 2024	50.20	-0.35	-0.69%	50.14	50.3399	50.08	34,888
May 06 2024	50.55	-0.30	-0.59%	50.71	50.71	50.4582	38,985
May 03 2024	50.85	-0.30	-0.59%	50.68	50.8599	50.5911	56,829
May 02 2024	51.15	0.47	0.93%	50.82	51.19	50.80	134,330
May 01 2024	50.68	0.10	0.20%	50.55	50.80	50.5201	27,565
Apr 30 2024	50.58	-0.27	-0.53%	50.56	50.6999	50.50	49,208
Apr 29 2024	50.85	0.26	0.51%	50.70	50.9017	50.70	52,117
Apr 26 2024	50.59	-0.18	-0.35%	50.50	50.59	50.45	40,465
Apr 25 2024	50.77	0.38	0.75%	50.49	50.77	50.36	51,730
Apr 24 2024	50.39	-0.08	-0.16%	50.33	50.40	50.2318	31,461
Apr 23 2024	50.47	0.03	0.06%	50.44	50.48	50.228	34,027
Apr 22 2024	50.44	0.55	1.10%	50.11	50.44	50.092	73,012
Apr 19 2024	49.89	0.45	0.91%	49.78	49.94	49.78	29,329
Apr 18 2024	49.44	-0.06	-0.12%	49.36	49.54	49.26	99,763
Apr 17 2024	49.50	-0.16	-0.32%	49.74	49.74	49.48	62,572
Apr 16 2024	49.66	-0.09	-0.18%	49.78	49.81	49.6006	55,115
Apr 15 2024	49.75	-0.33	-0.66%	50.00	50.28	49.74	54,129

iShares S&P India Nifty 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions