We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.151515151515 | 6.6 | 6.62 | 6.55 | 492229 | 6.57067292 | CS |
4 | -0.05 | -0.753012048193 | 6.64 | 6.7 | 6.51 | 808271 | 6.59241203 | CS |
12 | -0.04 | -0.603318250377 | 6.63 | 6.885 | 6.51 | 937431 | 6.66852079 | CS |
26 | 0.4 | 6.4620355412 | 6.19 | 6.91 | 5.545 | 5314130 | 6.42574974 | CS |
52 | 1.93 | 41.4163090129 | 4.66 | 6.91 | 4.175 | 4258374 | 6.00126725 | CS |
156 | -3 | -31.2825860271 | 9.59 | 9.78 | 2.82 | 3070402 | 5.91852006 | CS |
260 | -1.49 | -18.4405940594 | 8.08 | 11.51 | 2.82 | 2845556 | 6.60149205 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735947300 | 6.59 | 0.01 | 0.15 | 6.58 | 6.615 | 6.57 | 358512 |
1735860900 | 6.58 | 0.01 | 0.15 | 6.58 | 6.62 | 6.565 | 559973 |
1735688100 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.58 | 6.55 | 530681 |
1735601700 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.57 | 6.555 | 427480 |
1735342500 | 6.57 | -0.04 | -0.61 | 6.6 | 6.62 | 6.57 | 450780 |
1735256100 | 6.61 | -0.01 | -0.15 | 6.58 | 6.63 | 6.57 | 581324 |
1735077840 | 6.62 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 299237 |
1734996900 | 6.59 | -0.01 | -0.15 | 6.57 | 6.59 | 6.5599999 | 626685 |
1734737700 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 1293763 |
1734651300 | 6.5599999 | -0.02 | -0.30 | 6.57 | 6.61 | 6.555 | 845540 |
1734564900 | 6.58 | -0.02 | -0.30 | 6.61 | 6.61 | 6.545 | 1180205 |
1734478500 | 6.6 | -0.01 | -0.15 | 6.61 | 6.62 | 6.57 | 1308682 |
1734392100 | 6.61 | 0.02 | 0.30 | 6.59 | 6.61 | 6.59 | 1384295 |
1734132900 | 6.59 | 0.01 | 0.15 | 6.58 | 6.61 | 6.58 | 1187793 |
1734046500 | 6.58 | -0.02 | -0.30 | 6.7 | 6.7 | 6.58 | 771820 |
1733960100 | 6.6 | -0.01 | -0.15 | 6.62 | 6.63 | 6.6 | 1336897 |
1733873700 | 6.61 | 0.01 | 0.15 | 6.61 | 6.64 | 6.605 | 715099 |
1733787300 | 6.6 | -0.02 | -0.30 | 6.51 | 6.63 | 6.51 | 770566 |
1733528100 | 6.62 | -0.01 | -0.15 | 6.64 | 6.64 | 6.62 | 278052 |
1733441700 | 6.63 | -0.01 | -0.15 | 6.63 | 6.64 | 6.62 | 577489 |
1733355300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 569183 |
1733268900 | 6.63 | 0.01 | 0.15 | 6.62 | 6.655 | 6.62 | 605680 |
1733182500 | 6.62 | 0.01 | 0.15 | 6.6 | 6.65 | 6.6 | 521538 |
1732917840 | 6.61 | 0 | 0.00 | 6.62 | 6.63 | 6.61 | 372172 |
1732750500 | 6.61 | 0 | 0.00 | 6.62 | 6.65 | 6.6 | 1635150 |
1732664100 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.6 | 528449 |
1732577700 | 6.62 | -0.02 | -0.30 | 6.62 | 6.66 | 6.62 | 857598 |
1732318500 | 6.64 | 0.03 | 0.45 | 6.63 | 6.65 | 6.61 | 769155 |
1732232100 | 6.61 | 0 | 0.00 | 6.64 | 6.69 | 6.595 | 1703726 |
1732145700 | 6.61 | -0.02 | -0.30 | 6.62 | 6.63 | 6.61 | 591061 |
1732059300 | 6.63 | -0.01 | -0.15 | 6.61 | 6.64 | 6.605 | 705714 |
1731972900 | 6.64 | 0 | 0.08 | 6.62 | 6.65 | 6.61 | 867967 |
1731713700 | 6.635 | -0.01 | -0.08 | 6.66 | 6.68 | 6.62 | 952244 |
1731627300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.67 | 6.63 | 998583 |
1731540900 | 6.63 | -0.02 | -0.30 | 6.66 | 6.67 | 6.61 | 1398470 |
1731454500 | 6.65 | -0.01 | -0.15 | 6.67 | 6.67 | 6.64 | 480380 |
1731368100 | 6.66 | 0.02 | 0.30 | 6.63 | 6.68 | 6.63 | 779859 |
1731108900 | 6.64 | -0.01 | -0.15 | 6.68 | 6.68 | 6.61 | 784164 |
1731022500 | 6.65 | -0.05 | -0.75 | 6.7 | 6.73 | 6.635 | 1083054 |
1730936100 | 6.7 | -0.01 | -0.15 | 6.64 | 6.76 | 6.64 | 1573938 |
1730849700 | 6.71 | -0.01 | -0.15 | 6.72 | 6.74 | 6.69 | 668043 |
1730763300 | 6.72 | 0 | 0.00 | 6.72 | 6.755 | 6.7 | 788440 |
1730500500 | 6.72 | 0 | 0.00 | 6.71 | 6.75 | 6.67 | 1071255 |
1730414100 | 6.72 | -0.02 | -0.30 | 6.76 | 6.76 | 6.715 | 572427 |
1730327700 | 6.74 | -0.05 | -0.74 | 6.77 | 6.805 | 6.73 | 883014 |
1730241300 | 6.79 | 0.05 | 0.74 | 6.74 | 6.79 | 6.74 | 757367 |
1730154900 | 6.74 | -0.03 | -0.44 | 6.77 | 6.78 | 6.72 | 536233 |
1729895700 | 6.77 | -0.05 | -0.73 | 6.82 | 6.84 | 6.76 | 508085 |
1729809300 | 6.82 | 0.13 | 1.94 | 6.7 | 6.82 | 6.695 | 3864350 |
1729722900 | 6.69 | -0.06 | -0.89 | 6.74 | 6.76 | 6.67 | 1814256 |
1729636500 | 6.75 | -0.01 | -0.15 | 6.74 | 6.76 | 6.74 | 396505 |
1729550100 | 6.76 | -0.11 | -1.60 | 6.865 | 6.87 | 6.74 | 1198182 |
1729290900 | 6.87 | 0.15 | 2.23 | 6.75 | 6.885 | 6.74 | 1785020 |
1729204500 | 6.72 | -0.02 | -0.30 | 6.73 | 6.7688 | 6.66 | 955435 |
1729118100 | 6.74 | 0.03 | 0.37 | 6.7 | 6.75 | 6.69 | 888015 |
1729031700 | 6.715 | 0.01 | 0.22 | 6.7 | 6.745 | 6.6849999 | 855624 |
1728945300 | 6.7 | 0.03 | 0.45 | 6.66 | 6.7 | 6.66 | 1876586 |
1728686100 | 6.67 | 0.04 | 0.60 | 6.63 | 6.67 | 6.61 | 1278566 |
1728599700 | 6.63 | -0.02 | -0.30 | 6.62 | 6.67 | 6.5900999 | 990276 |
1728513300 | 6.65 | -0.02 | -0.30 | 6.65 | 6.686 | 6.64 | 1361345 |
1728426900 | 6.67 | -0.07 | -1.04 | 6.75 | 6.75 | 6.6449999 | 3948028 |
1728340500 | 6.74 | -0.01 | -0.15 | 6.72 | 6.76 | 6.71 | 1778571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions