ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Infinera Corporation

Infinera Corporation (INFN)

6.59
0.01
(0.15%)
At close: January 05 4:00PM
6.59
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1515151515156.66.626.554922296.57067292CS
4-0.05-0.7530120481936.646.76.518082716.59241203CS
12-0.04-0.6033182503776.636.8856.519374316.66852079CS
260.46.46203554126.196.915.54553141306.42574974CS
521.9341.41630901294.666.914.17542583746.00126725CS
156-3-31.28258602719.599.782.8230704025.91852006CS
260-1.49-18.44059405948.0811.512.8228455566.60149205CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359473006.590.010.156.586.6156.57358512
17358609006.580.010.156.586.626.565559973
17356881006.570.010.156.55999996.586.55530681
17356017006.5599999-0.01-0.156.55999996.576.555427480
17353425006.57-0.04-0.616.66.626.57450780
17352561006.61-0.01-0.156.586.636.57581324
17350778406.620.030.466.576.626.57299237
17349969006.59-0.01-0.156.576.596.5599999626685
17347377006.60.040.616.55999996.66.55999991293763
17346513006.5599999-0.02-0.306.576.616.555845540
17345649006.58-0.02-0.306.616.616.5451180205
17344785006.6-0.01-0.156.616.626.571308682
17343921006.610.020.306.596.616.591384295
17341329006.590.010.156.586.616.581187793
17340465006.58-0.02-0.306.76.76.58771820
17339601006.6-0.01-0.156.626.636.61336897
17338737006.610.010.156.616.646.605715099
17337873006.6-0.02-0.306.516.636.51770566
17335281006.62-0.01-0.156.646.646.62278052
17334417006.63-0.01-0.156.636.646.62577489
17333553006.640.010.156.636.656.62569183
17332689006.630.010.156.626.6556.62605680
17331825006.620.010.156.66.656.6521538
17329178406.6100.006.626.636.61372172
17327505006.6100.006.626.656.61635150
17326641006.61-0.01-0.156.626.646.6528449
17325777006.62-0.02-0.306.626.666.62857598
17323185006.640.030.456.636.656.61769155
17322321006.6100.006.646.696.5951703726
17321457006.61-0.02-0.306.626.636.61591061
17320593006.63-0.01-0.156.616.646.605705714
17319729006.6400.086.626.656.61867967
17317137006.635-0.01-0.086.666.686.62952244
17316273006.640.010.156.636.676.63998583
17315409006.63-0.02-0.306.666.676.611398470
17314545006.65-0.01-0.156.676.676.64480380
17313681006.660.020.306.636.686.63779859
17311089006.64-0.01-0.156.686.686.61784164
17310225006.65-0.05-0.756.76.736.6351083054
17309361006.7-0.01-0.156.646.766.641573938
17308497006.71-0.01-0.156.726.746.69668043
17307633006.7200.006.726.7556.7788440
17305005006.7200.006.716.756.671071255
17304141006.72-0.02-0.306.766.766.715572427
17303277006.74-0.05-0.746.776.8056.73883014
17302413006.790.050.746.746.796.74757367
17301549006.74-0.03-0.446.776.786.72536233
17298957006.77-0.05-0.736.826.846.76508085
17298093006.820.131.946.76.826.6953864350
17297229006.69-0.06-0.896.746.766.671814256
17296365006.75-0.01-0.156.746.766.74396505
17295501006.76-0.11-1.606.8656.876.741198182
17292909006.870.152.236.756.8856.741785020
17292045006.72-0.02-0.306.736.76886.66955435
17291181006.740.030.376.76.756.69888015
17290317006.7150.010.226.76.7456.6849999855624
17289453006.70.030.456.666.76.661876586
17286861006.670.040.606.636.676.611278566
17285997006.63-0.02-0.306.626.676.5900999990276
17285133006.65-0.02-0.306.656.6866.641361345
17284269006.67-0.07-1.046.756.756.64499993948028
17283405006.74-0.01-0.156.726.766.711778571

Your Recent History

Delayed Upgrade Clock