We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 11.3861386139 | 8.08 | 9.16 | 7.99 | 108901 | 8.60042943 | CS |
| 4 | 0.58 | 6.88836104513 | 8.42 | 9.16 | 7.11 | 137862 | 7.92604583 | CS |
| 12 | 2.03 | 29.12482066 | 6.97 | 9.37 | 6.42 | 210627 | 7.98743632 | CS |
| 26 | 2.69 | 42.6307448494 | 6.31 | 10.64 | 5.08 | 397455 | 7.49655032 | CS |
| 52 | -1.29 | -12.5364431487 | 10.29 | 10.8125 | 4.13 | 365777 | 6.84700684 | CS |
| 156 | -60.85 | -87.1152469578 | 69.85 | 82.35 | 4.13 | 271388 | 17.60284479 | CS |
| 260 | -54.85 | -85.9044635865 | 63.85 | 82.35 | 4.13 | 282079 | 30.41728128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 9 | 0.53 | 6.26 | 8.83 | 9.16 | 8.69 | 273803 |
| 1720650900 | 8.47 | -0.25 | -2.87 | 8.72 | 8.8 | 8.3 | 107723 |
| 1720564500 | 8.72 | -0.1 | -1.13 | 8.78 | 8.82 | 8.47 | 76828 |
| 1720478100 | 8.82 | 0.57 | 6.91 | 8.31 | 8.95 | 8.31 | 162877 |
| 1720218900 | 8.25 | 0.17 | 2.10 | 8.08 | 8.31 | 7.99 | 88175 |
| 1720040640 | 8.08 | 0.41 | 5.35 | 7.72 | 8.1199999 | 7.62 | 76303 |
| 1719959700 | 7.67 | -0.16 | -2.04 | 7.83 | 7.83 | 7.62 | 90135 |
| 1719873300 | 7.83 | -0.14 | -1.76 | 8.15 | 8.295 | 7.82 | 112672 |
| 1719614100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1719527700 | 7.97 | 0.2 | 2.57 | 7.79 | 8.06 | 7.71 | 153580 |
| 1719441300 | 7.77 | -0.04 | -0.51 | 7.75 | 7.94 | 7.66 | 158494 |
| 1719354900 | 7.81 | -0.14 | -1.76 | 7.86 | 7.86 | 7.6 | 134059 |
| 1719268500 | 7.95 | -0.2 | -2.45 | 8.16 | 8.21 | 7.9 | 149849 |
| 1719009300 | 8.15 | 0.29 | 3.69 | 7.94 | 8.19 | 7.88 | 235045 |
| 1718922900 | 7.86 | 0.22 | 2.81 | 7.53 | 7.9 | 7.5073 | 120370 |
| 1718750100 | 7.645 | 0.38 | 5.16 | 7.2 | 7.72 | 7.11 | 196351 |
| 1718663700 | 7.27 | -0.03 | -0.34 | 7.22 | 7.405 | 7.1502 | 145405 |
| 1718404500 | 7.295 | -0.58 | -7.31 | 7.73 | 7.74 | 7.25 | 203399 |
| 1718318100 | 7.87 | -0.58 | -6.86 | 8.42 | 8.43 | 7.81 | 132397 |
| 1718231700 | 8.45 | 0.17 | 2.05 | 8.59 | 8.72 | 8.32 | 133227 |
| 1718145300 | 8.28 | -0.13 | -1.55 | 8.33 | 8.33 | 8.03 | 109119 |
| 1718058900 | 8.41 | -0.23 | -2.66 | 8.47 | 8.5835 | 8.295 | 119306 |
| 1717799700 | 8.64 | 0.18 | 2.13 | 8.24 | 8.67 | 8.2225 | 144535 |
| 1717713300 | 8.46 | 0.23 | 2.79 | 8.17 | 8.48 | 8.155 | 139600 |
| 1717626900 | 8.23 | 0.16 | 1.98 | 8.06 | 8.32 | 7.94 | 100362 |
| 1717540500 | 8.07 | -0.45 | -5.28 | 8.36 | 8.46 | 8.0399999 | 115874 |
| 1717454100 | 8.52 | 0.22 | 2.65 | 8.38 | 8.52 | 8.24 | 217118 |
| 1717194900 | 8.3 | 0.19 | 2.34 | 8.18 | 8.42 | 8.1099 | 189736 |
| 1717108500 | 8.11 | 0.01 | 0.12 | 8.1199999 | 8.24 | 7.75 | 201667 |
| 1717022100 | 8.1 | -0.5 | -5.81 | 8.38 | 8.53 | 8.09 | 163725 |
| 1716935700 | 8.6 | -0.21 | -2.38 | 8.98 | 8.98 | 8.46 | 83504 |
| 1716590100 | 8.81 | 0.56 | 6.79 | 8.26 | 8.91 | 8.17 | 210200 |
| 1716503700 | 8.25 | -0.39 | -4.51 | 8.65 | 8.65 | 8.212 | 112952 |
| 1716417300 | 8.64 | 0.03 | 0.35 | 8.56 | 8.77 | 8.45 | 142646 |
| 1716330900 | 8.61 | -0.15 | -1.71 | 8.71 | 8.92 | 8.5399999 | 185830 |
| 1716244500 | 8.76 | -0.07 | -0.79 | 8.75 | 8.865 | 8.61 | 133822 |
| 1715985300 | 8.83 | -0.12 | -1.34 | 8.99 | 9.1 | 8.61 | 235770 |
| 1715898900 | 8.95 | 0.11 | 1.24 | 8.78 | 9.3699999 | 8.735 | 268612 |
| 1715812500 | 8.84 | -0.08 | -0.90 | 9.1 | 9.2 | 8.8 | 227767 |
| 1715726100 | 8.92 | 0.11 | 1.19 | 8.9 | 9.2 | 8.67 | 389105 |
| 1715639700 | 8.815 | 0.35 | 4.20 | 8.59 | 9.08 | 8.48 | 486162 |
| 1715380500 | 8.46 | -0.23 | -2.65 | 8.74 | 8.89 | 8.4 | 494577 |
| 1715294100 | 8.69 | 0.45 | 5.46 | 8.2 | 8.8699999 | 8.03 | 657439 |
| 1715207700 | 8.24 | 0.94 | 12.88 | 8.2 | 8.75 | 7.42 | 882017 |
| 1715121300 | 7.3 | 0.11 | 1.53 | 7.18 | 7.506 | 7.075 | 356747 |
| 1715034900 | 7.19 | 0.04 | 0.56 | 7.4 | 7.4 | 7.01 | 441594 |
| 1714775700 | 7.15 | 0.12 | 1.71 | 7.2 | 7.3 | 7 | 148016 |
| 1714689300 | 7.03 | -0.02 | -0.28 | 7.2 | 7.35 | 6.75 | 215068 |
| 1714602900 | 7.05 | 0.25 | 3.68 | 6.83 | 7.33 | 6.72 | 148793 |
| 1714516500 | 6.8 | -0.22 | -3.13 | 6.91 | 6.945 | 6.72 | 225547 |
| 1714430100 | 7.02 | 0.24 | 3.54 | 6.84 | 7.04 | 6.67 | 203384 |
| 1714170900 | 6.78 | 0.3 | 4.63 | 6.48 | 6.78 | 6.4676 | 174045 |
| 1714084500 | 6.48 | -0.57 | -8.09 | 6.99 | 6.99 | 6.42 | 197515 |
| 1713998100 | 7.05 | 0.15 | 2.17 | 6.88 | 7.07 | 6.72 | 231138 |
| 1713911700 | 6.9 | 0.2 | 2.99 | 6.69 | 7.07 | 6.64 | 184495 |
| 1713825300 | 6.7 | -0.05 | -0.74 | 6.76 | 6.835 | 6.6201 | 173383 |
| 1713566100 | 6.75 | -0.34 | -4.80 | 6.92 | 7.28 | 6.68 | 260842 |
| 1713479700 | 7.09 | 0.14 | 2.01 | 6.97 | 7.2 | 6.77 | 346206 |
| 1713393300 | 6.95 | 0.02 | 0.29 | 7 | 7.04 | 6.75 | 464068 |
| 1713306900 | 6.93 | -0.23 | -3.21 | 7.02 | 7.22 | 6.83 | 211820 |
| 1713220500 | 7.16 | -0.2 | -2.72 | 7.38 | 7.4 | 7.06 | 309033 |
| 1712961300 | 7.36 | 0.08 | 1.10 | 7.14 | 7.38 | 6.9499 | 250723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
