ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
InMed Pharmaceuticals Inc

InMed Pharmaceuticals Inc (INM)

3.16
0.06
(1.94%)
Closed February 18 4:00PM
3.0903
-0.0697
(-2.21%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0697-2.205696202533.163.2893.06563723.16290492CS
4-1.3397-30.24153498874.438.272.8615423144.94594681CS
12-1.5497-33.39870689664.648.272.865228284.94014428CS
260.24038.431578947372.8515.5762.79435130038.00858318CS
52-4.7317-60.4922014837.82215.5762.41422227017.48531398CS
156-20.1097-86.679741379323.23902.414119532431.8856934CS
260-70.9097-95.8239189189743902.414105557333.99261525CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761003.160.061.943.083.23.0534332
17394897003.1-0.1-3.133.153.19993.0752267
17394033003.20.123.903.083.253.06160385
17393169003.08-0.04-1.283.133.20993.0818682
17392305003.12-0.05-1.583.173.23.0729426
17389713003.170.041.283.163.2893.1521100
17388849003.13-0.02-0.633.113.21093.090143270
17387985003.150.020.643.163.53.13129510
17387121003.130.061.952.983.192.95143200
17386257003.07-0.01-0.323.093.22.91286920
17383665003.08-0.19-5.813.33.32.86114748
17382801003.27-0.25-7.103.513.5453.1946836
17381937003.52-0.27-7.123.733.83.3877463
17381073003.79-0.18-4.533.974.0553.6576723
17380209003.97-0.25-5.924.2154.21739993.9663640
17377617004.220.225.504.144.364.04185633
1737675300400.004440
17375889004-1.05-20.794.454.753.96595426
17375025005.050.12.027.248.274.9725776584
17371569004.950.4510.004.434.954.439842
17370705004.50.163.694.344.59994.0721018
17369841004.340.266.374.124.37754.100112307
17368977004.08-0.14-3.324.214.363.9828336
17368113004.22-0.09-2.094.34.34.29047
17365521004.3099999-0.2-4.434.594.734.2652837
17363793004.51-0.28-5.854.854.87584.110194477
17362929004.79-0.18-3.624.975.084.770120198
17362065004.9700.0055.414.954949086
17359473004.970.173.544.76999994.98989994.760115523
17358609004.80.061.274.684.84.413380
17356881004.740.153.274.54.794.3225991
17356017004.59-0.15-3.164.744.744.469520
17353425004.740.153.274.684.744.50128580
17352561004.59-0.07-1.504.664.734.578680
17350778404.66-0.02-0.434.544.684.549288
17349969004.680.286.394.164.84.1617215
17347377004.39879990.266.254.24.514.1440445
17346513004.14-0.21-4.834.474.694.1423410
17345649004.35-0.84-16.185.15.184.3532167
17344785005.1900.005.215.2655.094605
17343921005.19-0.07-1.335.115.22885.114436
17341329005.260.112.145.155.265.0627115
17340465005.15-0.04-0.775.115.2185.059999910388
17339601005.190.081.575.26999995.29055.059999911947
17338737005.110.040.695.075.335.0713111
17337873005.075-0.43-7.735.515.54445.0420369
17335281005.50.081.485.586.45.19134510
17334417005.420.9120.264.55.54.4688912
17333553004.50680.091.964.424.644.3316819
17332689004.420.092.084.334.47184.224866
17331825004.33-0.14-3.134.34.454.2218324
17329178404.470.173.954.34.484.2914145
17327505004.3-0.23-5.084.51999994.754.200119621
17326641004.530.030.674.514.94.3621747
17325777004.5-0.16-3.434.624.984.334525971
17323185004.660.010.224.644.974.5932751
17322321004.650.429.934.194.994.0952061
17321457004.23-0.12-2.764.30999994.334.0920662
17320593004.350.112.594.344.55994.019999983080
17319729004.24-0.04-0.954.284.293.6529445

INM Financials

Financials