We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.52873563218 | 17.4 | 18.18 | 16.46 | 2116276 | 17.25373959 | CS |
| 4 | -0.37 | -2.03185063152 | 18.21 | 18.56 | 16.46 | 1519522 | 17.54914922 | CS |
| 12 | 0.29 | 1.65242165242 | 17.55 | 19.71 | 16.46 | 1241250 | 17.9842867 | CS |
| 26 | -2.92 | -14.0655105973 | 20.76 | 26.8 | 16.46 | 1450794 | 20.19010139 | CS |
| 52 | -27.31 | -60.4872646733 | 45.15 | 48.25 | 16.46 | 1618822 | 24.0312622 | CS |
| 156 | -87.7565 | -83.1055006558 | 105.5965 | 180 | 16.46 | 1612491 | 39.27517454 | CS |
| 260 | 4.29 | 31.6605166052 | 13.55 | 180 | 13.14 | 1352184 | 40.47828622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 17.83 | -0.04 | -0.22 | 17.96 | 18.18 | 17.52 | 1449806 |
| 1720823700 | 17.87 | 1.05 | 6.24 | 16.98 | 18.03 | 16.9575 | 2370847 |
| 1720737300 | 16.82 | -0.73 | -4.16 | 16.61 | 17.55 | 16.46 | 4253593 |
| 1720650900 | 17.55 | 0.38 | 2.21 | 17.22 | 17.56 | 17.2 | 1093276 |
| 1720564500 | 17.17 | -0.24 | -1.38 | 17.4 | 17.47 | 17.16 | 1614497 |
| 1720478100 | 17.41 | 0.04 | 0.23 | 17.4 | 17.63 | 17.25 | 1249168 |
| 1720218900 | 17.37 | -0.11 | -0.63 | 17.48 | 17.58 | 17.19 | 1050388 |
| 1720040640 | 17.48 | 0.07 | 0.40 | 17.5 | 17.88 | 17.45 | 902337 |
| 1719959700 | 17.41 | -0.46 | -2.57 | 17.87 | 17.98 | 17.15 | 1196279 |
| 1719873300 | 17.87 | -0.19 | -1.05 | 18.21 | 18.56 | 17.83 | 1479319 |
| 1719614100 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1719527700 | 18.06 | 0.75 | 4.33 | 17.27 | 18.07 | 17.21 | 1098601 |
| 1719441300 | 17.31 | -0.69 | -3.83 | 17.99 | 18.07 | 17.255 | 1689720 |
| 1719354900 | 18 | -0.03 | -0.17 | 18.04 | 18.1 | 17.821 | 1255502 |
| 1719268500 | 18.03 | -0.14 | -0.77 | 18.2 | 18.37 | 17.915 | 1298333 |
| 1719009300 | 18.17 | 0.36 | 2.02 | 17.78 | 18.24 | 17.74 | 1157300 |
| 1718922900 | 17.81 | 0.4 | 2.30 | 17.45 | 17.905 | 17.32 | 1330286 |
| 1718750100 | 17.41 | -0.95 | -5.17 | 18.3 | 18.5 | 17.38 | 1693684 |
| 1718663700 | 18.36 | 0.12 | 0.66 | 18.21 | 18.56 | 18.12 | 1098745 |
| 1718404500 | 18.24 | 0.04 | 0.22 | 18.01 | 18.43 | 18.01 | 893074 |
| 1718318100 | 18.2 | -0.13 | -0.71 | 18.27 | 18.5 | 18.02 | 921977 |
| 1718231700 | 18.33 | -0.49 | -2.60 | 19.27 | 19.398 | 18.3 | 1233254 |
| 1718145300 | 18.82 | 0.19 | 1.02 | 18.44 | 18.91 | 18.39 | 784977 |
| 1718058900 | 18.63 | 0.38 | 2.08 | 18.14 | 18.83 | 18.0562 | 1451634 |
| 1717799700 | 18.25 | -0.12 | -0.65 | 18.17 | 18.52 | 18.08 | 1552495 |
| 1717713300 | 18.37 | -0.36 | -1.92 | 18.6 | 18.6691 | 18.25 | 1379075 |
| 1717626900 | 18.73 | -0.09 | -0.48 | 18.85 | 18.87 | 18.39 | 1317499 |
| 1717540500 | 18.82 | -0.43 | -2.23 | 19.1 | 19.25 | 18.75 | 718879 |
| 1717454100 | 19.25 | 0.12 | 0.63 | 19.23 | 19.28 | 18.77 | 892187 |
| 1717194900 | 19.13 | 0.26 | 1.38 | 19.04 | 19.18 | 18.715 | 799562 |
| 1717108500 | 18.87 | 0.11 | 0.59 | 18.94 | 19.08 | 18.735 | 640902 |
| 1717022100 | 18.76 | -0.86 | -4.38 | 19.29 | 19.45 | 18.74 | 957249 |
| 1716935700 | 19.62 | 1.14 | 6.17 | 18.76 | 19.71 | 18.68 | 1592650 |
| 1716590100 | 18.48 | 0.03 | 0.16 | 18.55 | 18.63 | 18.36 | 921724 |
| 1716503700 | 18.45 | -0.65 | -3.40 | 19.16 | 19.175 | 18.405 | 1116787 |
| 1716417300 | 19.1 | 0.35 | 1.87 | 18.71 | 19.11 | 18.58 | 1031103 |
| 1716330900 | 18.75 | -0.25 | -1.32 | 18.85 | 18.9 | 18.63 | 763954 |
| 1716244500 | 19 | 0.54 | 2.93 | 18.06 | 19.0595 | 18.06 | 813075 |
| 1715985300 | 18.46 | -0.18 | -0.97 | 18.64 | 18.67 | 18.445 | 784918 |
| 1715898900 | 18.64 | -0.21 | -1.11 | 18.67 | 18.81 | 18.59 | 1024608 |
| 1715812500 | 18.85 | 0.27 | 1.45 | 18.865 | 19.045 | 18.5 | 1186811 |
| 1715726100 | 18.58 | 0.09 | 0.49 | 18.88 | 18.93 | 18.4801 | 978012 |
| 1715639700 | 18.49 | 0.39 | 2.15 | 18.25 | 18.7 | 18.24 | 937850 |
| 1715380500 | 18.1 | -0.26 | -1.42 | 18.5 | 18.51 | 18.09 | 999035 |
| 1715294100 | 18.36 | 0.06 | 0.33 | 18.41 | 18.52 | 18.32 | 1150470 |
| 1715207700 | 18.3 | -0.2 | -1.08 | 18.27 | 18.54 | 18.18 | 1185685 |
| 1715121300 | 18.5 | -0.15 | -0.80 | 18.67 | 18.95 | 18.445 | 1185580 |
| 1715034900 | 18.65 | 1.01 | 5.73 | 17.91 | 18.66 | 17.91 | 1554518 |
| 1714775700 | 17.64 | 0.28 | 1.61 | 17.73 | 18.07 | 17.25 | 1596092 |
| 1714689300 | 17.36 | 0.12 | 0.70 | 17 | 18.08 | 16.719999 | 2642401 |
| 1714602900 | 17.24 | 0.05 | 0.29 | 17.19 | 17.73 | 16.92 | 1570527 |
| 1714516500 | 17.19 | -0.04 | -0.23 | 17.01 | 17.325 | 16.84 | 1113413 |
| 1714430100 | 17.23 | 0.09 | 0.53 | 17.2 | 17.49 | 17.07 | 920535 |
| 1714170900 | 17.14 | 0.12 | 0.71 | 17.03 | 17.32 | 16.87 | 970056 |
| 1714084500 | 17.02 | -0.34 | -1.96 | 17.17 | 17.18 | 16.82 | 1029067 |
| 1713998100 | 17.36 | -0.01 | -0.06 | 17.4 | 17.44 | 17.16 | 924922 |
| 1713911700 | 17.37 | 0.23 | 1.34 | 17.29 | 17.8 | 17.2 | 923524 |
| 1713825300 | 17.14 | -0.27 | -1.55 | 17.55 | 17.55 | 16.975 | 1218040 |
| 1713566100 | 17.41 | 0.07 | 0.40 | 17.21 | 17.57 | 16.96 | 1930960 |
| 1713479700 | 17.34 | -0.11 | -0.63 | 17.54 | 17.9476 | 17.2917 | 1504684 |
| 1713393300 | 17.45 | -0.17 | -0.96 | 17.81 | 17.91 | 17.44 | 946616 |
| 1713306900 | 17.62 | -0.07 | -0.40 | 17.55 | 17.87 | 17.29 | 1279082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
