We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.2633744856 | 4.86 | 5.22 | 4.68 | 42108 | 4.82734599 | CS |
| 4 | -1.55 | -24.6031746032 | 6.3 | 6.69 | 4.51 | 50932 | 5.17075803 | CS |
| 12 | -1.71 | -26.4705882353 | 6.46 | 6.69 | 4.51 | 40065 | 5.57912588 | CS |
| 26 | 0.2 | 4.3956043956 | 4.55 | 6.69 | 4.09 | 43942 | 5.65687461 | CS |
| 52 | -1.12 | -19.0800681431 | 5.87 | 6.69 | 3.52 | 36162 | 5.35540557 | CS |
| 156 | -3.295 | -40.9571162213 | 8.045 | 9.15 | 3.39 | 125292 | 5.40401975 | CS |
| 260 | -19.25 | -80.2083333333 | 24 | 27.18 | 3.39 | 181495 | 9.69929123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 4.7699999 | -0.13 | -2.65 | 4.93 | 4.97 | 4.68 | 61614 |
| 1733182500 | 4.9 | 0.03 | 0.62 | 4.97 | 5.22 | 4.83 | 51735 |
| 1732917840 | 4.87 | 0.07 | 1.46 | 4.87 | 4.87 | 4.73 | 18298 |
| 1732750500 | 4.8 | 0.03 | 0.63 | 4.86 | 5.005 | 4.73 | 36785 |
| 1732664100 | 4.7699999 | 0.02 | 0.42 | 4.7699999 | 4.9349999 | 4.66 | 118378 |
| 1732577700 | 4.75 | -0.14 | -2.86 | 4.91 | 5.19 | 4.67 | 101185 |
| 1732318500 | 4.89 | 0.26 | 5.62 | 4.67 | 5.005 | 4.67 | 64192 |
| 1732232100 | 4.63 | -0.07 | -1.49 | 4.7 | 4.85 | 4.51 | 39182 |
| 1732145700 | 4.7 | -0.08 | -1.67 | 4.7699999 | 4.95 | 4.58 | 26943 |
| 1732059300 | 4.78 | -0.19 | -3.82 | 4.91 | 5.115 | 4.69 | 38428 |
| 1731972900 | 4.97 | -0.29 | -5.51 | 5.24 | 5.265 | 4.87 | 35127 |
| 1731713700 | 5.26 | -0.04 | -0.75 | 5.34 | 5.515 | 5.16 | 35495 |
| 1731627300 | 5.3 | -0.17 | -3.11 | 5.36 | 5.5085 | 5.17 | 34867 |
| 1731540900 | 5.47 | -0.27 | -4.70 | 5.86 | 5.94 | 5.43 | 50596 |
| 1731454500 | 5.74 | -0.23 | -3.85 | 5.92 | 5.98 | 5.69 | 41571 |
| 1731368100 | 5.97 | -0.03 | -0.50 | 6.05 | 6.05 | 5.835 | 21891 |
| 1731108900 | 6 | -0.06 | -0.99 | 6.15 | 6.19 | 5.8 | 46031 |
| 1731022500 | 6.0599999 | -0.24 | -3.81 | 6.3 | 6.49 | 6.04 | 47947 |
| 1730936100 | 6.3 | 0.23 | 3.79 | 6.3 | 6.69 | 5.86 | 84180 |
| 1730849700 | 6.07 | 0.17 | 2.88 | 5.91 | 6.23 | 5.8961 | 32254 |
| 1730763300 | 5.9 | -0.03 | -0.51 | 5.92 | 6.0597 | 5.8 | 20236 |
| 1730500500 | 5.93 | 0.13 | 2.24 | 5.74 | 6.0199999 | 5.74 | 21797 |
| 1730414100 | 5.8 | -0.1 | -1.69 | 5.89 | 6.0599999 | 5.75 | 17125 |
| 1730327700 | 5.9 | 0 | 0.00 | 5.98 | 6.11 | 5.86 | 25592 |
| 1730241300 | 5.9 | 0.05 | 0.85 | 5.8099999 | 5.97 | 5.8099999 | 21304 |
| 1730154900 | 5.85 | 0.18 | 3.17 | 5.76 | 5.865 | 5.76 | 21882 |
| 1729895700 | 5.67 | -0.13 | -2.24 | 5.8099999 | 5.89 | 5.66 | 13820 |
| 1729809300 | 5.8 | 0.07 | 1.22 | 5.75 | 6 | 5.58 | 12165 |
| 1729722900 | 5.73 | -0.18 | -3.05 | 5.86 | 5.93 | 5.64 | 20640 |
| 1729636500 | 5.91 | 0.09 | 1.55 | 5.83 | 6.01 | 5.83 | 11988 |
| 1729550100 | 5.82 | -0.2 | -3.32 | 6.03 | 6.13 | 5.82 | 17262 |
| 1729290900 | 6.0199999 | 0.05 | 0.84 | 5.97 | 6.0199999 | 5.91 | 19742 |
| 1729204500 | 5.97 | -0.2 | -3.24 | 6.13 | 6.1548999 | 5.8099999 | 21381 |
| 1729118100 | 6.17 | 0.17 | 2.83 | 6.01 | 6.35 | 6.01 | 56835 |
| 1729031700 | 6 | 0.06 | 1.01 | 5.91 | 6.16 | 5.91 | 30017 |
| 1728945300 | 5.94 | 0.01 | 0.17 | 5.87 | 6.0765 | 5.67 | 18596 |
| 1728686100 | 5.93 | 0.34 | 6.08 | 5.53 | 5.98 | 5.53 | 30185 |
| 1728599700 | 5.59 | -0.08 | -1.41 | 5.58 | 5.735 | 5.46 | 19455 |
| 1728513300 | 5.67 | 0.23 | 4.23 | 5.46 | 5.775 | 5.44 | 21493 |
| 1728426900 | 5.44 | 0.09 | 1.68 | 5.41 | 5.5255 | 5.33 | 20392 |
| 1728340500 | 5.35 | -0.15 | -2.73 | 5.5199999 | 5.6 | 5.34 | 20188 |
| 1728081300 | 5.5 | 0.16 | 3.00 | 5.44 | 5.53 | 5.2891 | 28491 |
| 1727994900 | 5.34 | -0.27 | -4.81 | 5.5599999 | 5.6 | 5.2 | 31196 |
| 1727908500 | 5.61 | -0.03 | -0.53 | 5.68 | 5.76 | 5.6 | 23926 |
| 1727822100 | 5.64 | -0.36 | -6.00 | 5.96 | 6.14 | 5.6 | 39023 |
| 1727735700 | 6 | 0.01 | 0.17 | 5.93 | 6.15 | 5.805 | 31539 |
| 1727476500 | 5.99 | 0.28 | 4.90 | 5.75 | 6.01 | 5.65 | 31023 |
| 1727390100 | 5.71 | -0.17 | -2.89 | 5.96 | 5.96 | 5.62 | 28447 |
| 1727303700 | 5.88 | 0.02 | 0.34 | 5.86 | 5.96 | 5.71 | 22039 |
| 1727217300 | 5.86 | -0.06 | -1.01 | 5.91 | 5.93 | 5.8099999 | 30266 |
| 1727130900 | 5.92 | -0.04 | -0.67 | 6.03 | 6.03 | 5.86 | 31781 |
| 1726871700 | 5.96 | -0.14 | -2.30 | 6.04 | 6.2 | 5.92 | 200776 |
| 1726785300 | 6.1 | 0.11 | 1.84 | 6.15 | 6.24 | 6 | 53211 |
| 1726698900 | 5.99 | 0.04 | 0.67 | 5.98 | 6.2 | 5.92 | 49829 |
| 1726612500 | 5.95 | 0.04 | 0.68 | 5.97 | 6.15 | 5.83 | 65882 |
| 1726526100 | 5.91 | -0.08 | -1.34 | 5.99 | 6.07 | 5.83 | 34755 |
| 1726266900 | 5.99 | -0.03 | -0.50 | 6.11 | 6.2 | 5.851 | 48407 |
| 1726180500 | 6.0199999 | 0.24 | 4.15 | 5.82 | 6.1 | 5.68 | 54182 |
| 1726094100 | 5.78 | -0.4 | -6.47 | 6.46 | 6.49 | 5.78 | 86155 |
| 1726007700 | 6.18 | -0.1 | -1.59 | 6.32 | 6.365 | 6.17 | 83216 |
| 1725921300 | 6.28 | 0.07 | 1.13 | 6.22 | 6.4387 | 6.21 | 51622 |
| 1725662100 | 6.21 | -0.09 | -1.43 | 6.33 | 6.38 | 6.21 | 39869 |
| 1725575700 | 6.3 | 0.08 | 1.29 | 6.2699999 | 6.4 | 6.18 | 36382 |
| 1725489300 | 6.22 | -0.07 | -1.11 | 6.25 | 6.2699999 | 6.14 | 37944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
