Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INNV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 3.49 | 0.18 | 5.44% | 3.35 | 3.53 | 3.35 | 65,734 |
| Mar 04 2025 | 3.31 | 0.07 | 2.16% | 3.24 | 3.38 | 3.195 | 57,596 |
| Mar 03 2025 | 3.24 | -0.01 | -0.31% | 3.43 | 3.455 | 3.19 | 40,318 |
| Feb 28 2025 | 3.25 | -0.01 | -0.31% | 3.29 | 3.48 | 3.22 | 36,405 |
| Feb 27 2025 | 3.26 | 0.02 | 0.62% | 3.25 | 3.3461 | 3.25 | 39,483 |
| Feb 26 2025 | 3.24 | -0.06 | -1.82% | 3.35 | 3.41 | 3.18 | 41,322 |
| Feb 25 2025 | 3.30 | -0.02 | -0.60% | 3.33 | 3.42 | 3.25 | 74,104 |
| Feb 24 2025 | 3.32 | 0.00 | 0.00% | 3.325 | 3.3925 | 3.30 | 38,312 |
| Feb 21 2025 | 3.32 | -0.03 | -0.90% | 3.39 | 3.415 | 3.295 | 69,077 |
| Feb 20 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.405 | 3.312 | 140,044 |
| Feb 19 2025 | 3.35 | -0.07 | -2.05% | 3.40 | 3.43 | 3.33 | 66,123 |
| Feb 18 2025 | 3.42 | 0.03 | 0.88% | 3.39 | 3.50 | 3.35 | 52,160 |
| Feb 14 2025 | 3.39 | -0.07 | -2.02% | 3.485 | 3.525 | 3.38 | 38,255 |
| Feb 13 2025 | 3.46 | 0.08 | 2.37% | 3.40 | 3.49 | 3.35 | 63,276 |
| Feb 12 2025 | 3.38 | 0.02 | 0.60% | 3.37 | 3.515 | 3.345 | 57,614 |
| Feb 11 2025 | 3.36 | 0.02 | 0.60% | 3.28 | 3.435 | 3.27 | 50,284 |
| Feb 10 2025 | 3.34 | 0.05 | 1.52% | 3.29 | 3.4021 | 3.27 | 46,608 |
| Feb 07 2025 | 3.29 | 0.07 | 2.17% | 3.2201 | 3.36 | 3.2201 | 52,938 |
| Feb 06 2025 | 3.22 | -0.14 | -4.02% | 3.35 | 3.42 | 3.1452 | 52,313 |
| Feb 05 2025 | 3.355 | -0.34 | -9.08% | 3.59 | 3.63 | 3.115 | 110,544 |
| Feb 04 2025 | 3.69 | 0.16 | 4.53% | 3.92 | 3.92 | 3.53 | 62,456 |
| Feb 03 2025 | 3.53 | -0.27 | -7.11% | 3.82 | 3.83 | 3.51 | 41,061 |
| Jan 31 2025 | 3.80 | -0.15 | -3.80% | 3.99 | 3.99 | 3.75 | 38,116 |
| Jan 30 2025 | 3.95 | 0.22 | 5.90% | 3.73 | 3.9999 | 3.71 | 125,122 |
| Jan 29 2025 | 3.73 | -0.04 | -1.06% | 3.76 | 3.89 | 3.68 | 182,633 |
| Jan 28 2025 | 3.77 | 0.01 | 0.27% | 3.75 | 3.83 | 3.70 | 33,589 |
| Jan 27 2025 | 3.76 | 0.03 | 0.80% | 3.69 | 3.87 | 3.69 | 58,213 |
| Jan 24 2025 | 3.73 | 0.03 | 0.81% | 3.70 | 3.81 | 3.70 | 26,685 |
| Jan 23 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Jan 22 2025 | 3.70 | 0.00 | 0.00% | 3.69 | 3.85 | 3.65 | 79,974 |
| Jan 21 2025 | 3.70 | 0.13 | 3.64% | 3.685 | 3.795 | 3.56 | 41,496 |
| Jan 17 2025 | 3.57 | -0.09 | -2.46% | 3.69 | 3.83 | 3.52 | 72,911 |
| Jan 16 2025 | 3.66 | -0.11 | -2.92% | 3.73 | 3.79 | 3.61 | 54,680 |
| Jan 15 2025 | 3.77 | 0.08 | 2.17% | 3.78 | 3.83 | 3.675 | 30,722 |
| Jan 14 2025 | 3.69 | 0.07 | 1.93% | 3.64 | 3.82 | 3.59 | 25,436 |
| Jan 13 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.79 | 3.495 | 42,896 |
| Jan 10 2025 | 3.62 | -0.16 | -4.23% | 3.75 | 3.81 | 3.60 | 44,776 |
| Jan 08 2025 | 3.78 | 0.09 | 2.44% | 3.74 | 3.82 | 3.70 | 53,130 |
| Jan 07 2025 | 3.69 | -0.12 | -3.15% | 3.8854 | 4.057 | 3.64 | 38,294 |
| Jan 06 2025 | 3.81 | -0.17 | -4.27% | 3.96 | 4.05 | 3.80 | 48,308 |
| Jan 03 2025 | 3.98 | 0.04 | 1.02% | 4.02 | 4.10 | 3.81 | 46,862 |
| Jan 02 2025 | 3.94 | 0.01 | 0.25% | 3.98 | 4.371 | 3.85 | 64,078 |
| Dec 31 2024 | 3.93 | -0.02 | -0.51% | 3.90 | 4.14 | 3.8692 | 64,494 |
| Dec 30 2024 | 3.95 | 0.03 | 0.77% | 3.86 | 4.1286 | 3.8344 | 53,878 |
| Dec 27 2024 | 3.92 | -0.13 | -3.21% | 4.0089 | 4.15 | 3.88 | 28,890 |
| Dec 26 2024 | 4.05 | -0.01 | -0.25% | 4.02 | 4.21 | 3.95 | 33,535 |
| Dec 24 2024 | 4.06 | -0.16 | -3.79% | 4.23 | 4.5999 | 3.98 | 27,095 |
| Dec 23 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.3885 | 4.13 | 98,823 |
| Dec 20 2024 | 4.19 | 0.66 | 18.70% | 4.08 | 4.405 | 3.61 | 416,042 |
| Dec 19 2024 | 3.53 | -0.22 | -5.87% | 4.00 | 4.20 | 3.53 | 176,151 |
| Dec 18 2024 | 3.75 | -0.33 | -8.09% | 4.32 | 4.32 | 3.70 | 133,045 |
| Dec 17 2024 | 4.08 | -0.32 | -7.27% | 4.40 | 4.4678 | 4.05 | 91,551 |
| Dec 16 2024 | 4.40 | -0.04 | -0.90% | 4.50 | 4.5902 | 4.325 | 119,908 |
| Dec 13 2024 | 4.44 | -0.14 | -3.06% | 4.64 | 4.68 | 4.31 | 40,089 |
| Dec 12 2024 | 4.58 | -0.22 | -4.58% | 4.895 | 4.895 | 4.55 | 27,844 |
| Dec 11 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.925 | 4.79 | 43,935 |
| Dec 10 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.905 | 4.78 | 49,696 |
| Dec 09 2024 | 4.83 | 0.04 | 0.84% | 4.82 | 4.94 | 4.715 | 61,048 |
| Dec 06 2024 | 4.79 | -0.02 | -0.42% | 4.71 | 4.85 | 4.71 | 33,294 |
