We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.6393442623 | 1.83 | 1.96 | 1.75 | 1025377 | 1.82616243 | CS |
| 4 | -2.24 | -54.6341463415 | 4.1 | 4.4383 | 1.74 | 1532877 | 2.324511 | CS |
| 12 | -3.53 | -65.4916512059 | 5.39 | 5.83 | 1.74 | 711937 | 3.1415163 | CS |
| 26 | -6.72 | -78.3216783217 | 8.58 | 12.33 | 1.74 | 496609 | 4.88736072 | CS |
| 52 | -4.14 | -69 | 6 | 14.748 | 1.74 | 919552 | 7.82911881 | CS |
| 156 | -58.5 | -96.9184890656 | 60.36 | 63.24 | 1.74 | 3916808 | 18.65672459 | CS |
| 260 | -38.82 | -95.4277286136 | 40.68 | 426 | 1.74 | 9048036 | 122.73947816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.82 | -0.01 | -0.55 | 1.9 | 1.95 | 1.785 | 1297879 |
| 1735688100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.75 | 990972 |
| 1735601700 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.76 | 1467326 |
| 1735342500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.96 | 1.81 | 785751 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.88 | 1.79 | 897805 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.845 | 1.77 | 496553 |
| 1734996900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.83 | 1.7601 | 636954 |
| 1734737700 | 1.84 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 1436705 |
| 1734651300 | 1.845 | 0.07 | 3.65 | 1.81 | 1.9 | 1.79 | 1095096 |
| 1734564900 | 1.78 | -0.18 | -9.18 | 1.96 | 2 | 1.74 | 1582439 |
| 1734478500 | 1.96 | -0.19 | -8.84 | 2.12 | 2.1486 | 1.91 | 2325892 |
| 1734392100 | 2.15 | -0.17 | -7.33 | 2.37 | 2.4 | 2.035 | 2950249 |
| 1734132900 | 2.32 | -1.44 | -38.30 | 2.52 | 2.54 | 2.14 | 9855149 |
| 1734046500 | 3.76 | -0.26 | -6.47 | 4.01 | 4.08 | 3.73 | 1187675 |
| 1733960100 | 4.0199999 | -0.01 | -0.12 | 4.0199999 | 4.065 | 3.91 | 496527 |
| 1733873700 | 4.025 | -0.12 | -2.78 | 4.15 | 4.17 | 3.98 | 479888 |
| 1733787300 | 4.14 | -0.03 | -0.72 | 4.24 | 4.4383 | 4.11 | 570323 |
| 1733528100 | 4.17 | 0.15 | 3.73 | 4.0599999 | 4.24 | 4.03 | 514092 |
| 1733441700 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.15 | 3.96 | 454388 |
| 1733355300 | 4.13 | -0.07 | -1.67 | 4.18 | 4.24 | 4.11 | 413177 |
| 1733268900 | 4.2 | -0.15 | -3.45 | 4.38 | 4.61 | 4.15 | 512499 |
| 1733182500 | 4.35 | 0.03 | 0.69 | 4.36 | 4.54 | 4.32 | 320633 |
| 1732917840 | 4.32 | 0.13 | 3.10 | 4.24 | 4.339 | 4.2009999 | 171097 |
| 1732750500 | 4.19 | 0.18 | 4.49 | 4.08 | 4.25 | 4.08 | 319244 |
| 1732664100 | 4.01 | -0.12 | -2.91 | 4.13 | 4.2548 | 4 | 387366 |
| 1732577700 | 4.13 | 0.06 | 1.47 | 4.05 | 4.2699999 | 4.04 | 718083 |
| 1732318500 | 4.07 | 0.01 | 0.25 | 4.08 | 4.215 | 4.04 | 292932 |
| 1732232100 | 4.0599999 | 0.09 | 2.27 | 4.01 | 4.24 | 3.97 | 565430 |
| 1732145700 | 3.97 | -0.06 | -1.49 | 3.96 | 4.12 | 3.92 | 423133 |
| 1732059300 | 4.03 | -0.05 | -1.10 | 4.01 | 4.21 | 3.85 | 562532 |
| 1731972900 | 4.075 | -0.19 | -4.45 | 4.16 | 4.24 | 4.07 | 554201 |
| 1731713700 | 4.265 | -0.51 | -10.59 | 4.89 | 4.97 | 4.2 | 669280 |
| 1731627300 | 4.7699999 | -0.18 | -3.64 | 4.98 | 5.05 | 4.765 | 662331 |
| 1731540900 | 4.95 | -0.2 | -3.88 | 5.2 | 5.25 | 4.94 | 615033 |
| 1731454500 | 5.15 | -0.19 | -3.56 | 5.28 | 5.3981 | 5.1 | 564214 |
| 1731368100 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.6 | 5.26 | 361656 |
| 1731108900 | 5.54 | 0.02 | 0.36 | 5.5199999 | 5.58 | 5.45 | 207804 |
| 1731022500 | 5.5199999 | -0.15 | -2.65 | 5.67 | 5.75 | 5.48 | 299781 |
| 1730936100 | 5.67 | 0.05 | 0.89 | 5.75 | 5.7699999 | 5.58 | 302788 |
| 1730849700 | 5.62 | 0.1 | 1.81 | 5.51 | 5.76 | 5.505 | 243286 |
| 1730763300 | 5.5199999 | 0.07 | 1.28 | 5.46 | 5.76 | 5.46 | 218861 |
| 1730500500 | 5.45 | 0.17 | 3.22 | 5.3 | 5.5599 | 5.3 | 233530 |
| 1730414100 | 5.28 | -0.28 | -5.04 | 5.58 | 5.58 | 5.25 | 295444 |
| 1730327700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.7 | 5.5199999 | 179933 |
| 1730241300 | 5.5599999 | -0.11 | -1.94 | 5.65 | 5.7088 | 5.55 | 198515 |
| 1730154900 | 5.67 | 0.07 | 1.25 | 5.67 | 5.8 | 5.62 | 259290 |
| 1729895700 | 5.6 | -0.06 | -1.06 | 5.68 | 5.7699999 | 5.6 | 226794 |
| 1729809300 | 5.66 | -0.04 | -0.70 | 5.72 | 5.78 | 5.5599999 | 222048 |
| 1729722900 | 5.7 | 0 | 0.00 | 5.62 | 5.755 | 5.57 | 243704 |
| 1729636500 | 5.7 | -0.04 | -0.70 | 5.72 | 5.76 | 5.59 | 195837 |
| 1729550100 | 5.74 | 0.13 | 2.32 | 5.65 | 5.83 | 5.605 | 180106 |
| 1729290900 | 5.61 | -0.06 | -1.06 | 5.61 | 5.75 | 5.55 | 267862 |
| 1729204500 | 5.67 | -0.07 | -1.22 | 5.76 | 5.78 | 5.59 | 157060 |
| 1729118100 | 5.74 | 0.16 | 2.87 | 5.6 | 5.75 | 5.44 | 323197 |
| 1729031700 | 5.58 | -0.12 | -2.11 | 5.69 | 5.7 | 5.5199999 | 200824 |
| 1728945300 | 5.7 | -0.05 | -0.87 | 5.74 | 5.7699999 | 5.63 | 241289 |
| 1728686100 | 5.75 | 0.34 | 6.28 | 5.39 | 5.76 | 5.39 | 480005 |
| 1728599700 | 5.41 | -0.08 | -1.46 | 5.4 | 5.48 | 5.35 | 267033 |
| 1728513300 | 5.49 | -0.2 | -3.51 | 5.65 | 5.79 | 5.38 | 527623 |
| 1728426900 | 5.69 | 0.36 | 6.75 | 5.35 | 5.7699999 | 5.33 | 715754 |
| 1728340500 | 5.33 | -0.22 | -3.96 | 5.55 | 5.55 | 5.3 | 364551 |
| 1728081300 | 5.55 | -0.1 | -1.77 | 5.61 | 5.79 | 5.55 | 370121 |
| 1727994900 | 5.65 | -0.01 | -0.18 | 5.6 | 5.76 | 5.54 | 372561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
