ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innodata Inc

Innodata Inc (INOD)

54.56
-4.96
(-8.33%)
Closed February 21 4:00PM
60.89
6.33
(11.60%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.8935.31111111114572.324144.7321847955.91331391CS
421.0952.989949748739.872.324131.705165630545.92505287CS
1220.5951.091811414440.372.324131.705167655442.19377769CS
2642.17225.26709401718.7272.324113.02127714437.88855298CS
5252.92663.9899623597.9772.32415.4697411829.03212986CS
15655.681068.714011525.2172.32412.7850555621.93835187CS
26059.735149.137931031.1672.32410.7535103019.5627306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009450054.56-4.96-8.3355.5955.5948.55111908
174000810059.521.432.466062.324457.60353244413
173992170058.094.257.8958.02860.2656.2693184040
173957610053.841.552.9653.2555.809950.24013046254
173948970052.298.4519.274552.7244.73399207
173940330043.841.373.2341.0644.1140.8681058589
173931690042.47-1.86-4.2043.7444.155641.471103036
173923050044.331.453.3844.245.0343.06561168634
173897130042.883.077.7140.2543.840.1351632117
173888490039.810.521.3239.540.338638.83731026
173879850039.290.541.393939.74837.3341699977
173871210038.752.015.4737.3738.8337.3594923738
173862570036.74-0.34-0.9234.00236.9333.906954614
173836650037.080.992.7436.738.8936.71509425
173828010036.091.925.6234.9636.9234.91986921
173819370034.170.240.7134.0734.5732.581001123
173810730033.930.742.233435.19331606412
173802090033.189999-7.09-17.603535.5531.7052399406
173776170040.280.481.2139.842.4638.9351164553
173767530039.800.0039.839.839.80
173758890039.81.564.0839.0540.6437.9081151117
173750250038.241.463.9737.538.89536.1173845276
173715690036.78-0.31-0.8438.1738.3236.7794746
173707050037.090.270.7337.0138.136.5762645061
173698410036.822.878.4535.4437.0835.42661103327
173689770033.950.521.5634.9735.533.41026226
173681130033.43-2.53-7.0434.0234.316132.541342786
173655210035.96-0.8-2.1835.5536.2134.021390206
173637930036.76-2.34-5.9837.7738.999935.511888713
173629290039.1-4.66-10.6543.543.743837.30052474605
173620650043.76-0.56-1.2645.746.6942.9051979008
173594730044.324.8212.2040.1944.399939.631282226
173586090039.5-0.02-0.0540.341.2738.45830353
173568810039.52-2.57-6.1142.642.639.2201995131
173560170042.09-3.27-7.214444.541.04281239752
173534250045.36-0.87-1.884646.2343.151135070
173525610046.233.147.2942.9446.659142.11492326
173507784043.09-0.17-0.3943.3543.7641.2304694846
173499690043.260.250.5843.9644.4540.772447485
173473770043.013.258.1738.5544.2838.112602272
173465130039.765.5716.2937.241.520636.92062630170
173456490034.19-3.38-9.0037.853833.41081501783
173447850037.57-0.19-0.5039.1739.8836.921487686
173439210037.763.269.4534.8738.18889734.811646566
173413290034.5-0.53-1.5135.237.0134.212218257
173404650035.03-2.7-7.1636.7637.4934.412005697
173396010037.73-0.55-1.4439.9140.034837.651647546
173387370038.28-5.35-12.2642.5444.8538.092463002
173378730043.63-0.92-2.0745.9555.1743.415340057
173352810044.55-0.58-1.2945.945.943.91414165
173344170045.13-0.53-1.1646.00248.4543.212113644
173335530045.665.2813.0841.546.128740.272853055
173326890040.38-0.14-0.3539.4940.8438.5895064
173318250040.52-0.56-1.3641.945.2540.3352079181
173291784041.082.757.1740.342.0938.791387485
173275050038.33-2.04-5.0539.840.536.512187933
173266410040.37-5.02-11.0642.1644.6440.251893448
173257770045.390.621.3846.3547.850544.052401003
173231850044.77-1.46-3.1647.1548.2544.662360891
173223210046.231.784.0046.9947.6943.72143935

INOD Financials

Financials