We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.40 | 2.85 | 6.00 | 2.625 | 0.00 | 0.00 % | 0 | 166 | - |
15.00 | 1.65 | 1.85 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 981 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 0.20 | 0.30 | 0.20 | 0.02 | 7.14 % | 2 | 1,068 | 10:21:24 |
19.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.05 | 100.00 % | 2 | 49 | 11:41:39 |
20.00 | 0.05 | 0.60 | 0.08 | 0.325 | -0.02 | -20.00 % | 7 | 1,853 | 13:14:33 |
21.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 162 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 21 | 201 | 13:08:36 |
23.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 72 | 13:07:51 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 903 | - |
25.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 938 | - |
26.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 425 | - |
13.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 157 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 116 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.65 | 0.85 | 0.97 | 0.75 | 0.46 | 90.20 % | 8 | 130 | 13:52:05 |
18.00 | 1.00 | 2.00 | 1.45 | 1.50 | 1.02 | 237.21 % | 1 | 859 | 10:08:13 |
19.00 | 2.25 | 3.20 | 1.40 | 2.725 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 3.30 | 3.90 | 1.63 | 3.60 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 4.20 | 6.30 | 2.85 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 8.50 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions