We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Segro PLC on Friday said it swung to profit in its latest six-month period, and increased its interim dividend. The ...
Segro PLC on Friday said its Italian joint venture Segro European Logistics Partnership disposed of multiple logistic ...
Segro PLC on Thursday acquired three fully leased, highly reversionary logistics warehouses in the Netherlands for EU ...
Segro PLC on Thursday hailed "strong growth" in rent roll during the first quarter of the year as it noted a stabilis ...
Segro has a competitive advantage from its balance sheet and available funding to fund expansion and acquisitions, ac ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.28310502283 | 26.28 | 26.52 | 25.19 | 3706 | 25.98101198 | SP |
4 | -0.45 | -1.72215843858 | 26.13 | 27.18 | 25.19 | 4310 | 26.52648453 | SP |
12 | 1.12 | 4.56026058632 | 24.56 | 27.26 | 24.52 | 2973 | 26.27671308 | SP |
26 | 0.51 | 2.02622169249 | 25.17 | 27.26 | 23.35 | 2221 | 26.12512307 | SP |
52 | 0.51 | 2.02622169249 | 25.17 | 27.26 | 23.35 | 2221 | 26.12512307 | SP |
156 | 0.51 | 2.02622169249 | 25.17 | 27.26 | 23.35 | 2221 | 26.12512307 | SP |
260 | 0.51 | 2.02622169249 | 25.17 | 27.26 | 23.35 | 2221 | 26.12512307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions