ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock US Industry Rotation ETF

BlackRock US Industry Rotation ETF (INRO)

26.7434
0.223
(0.84%)
Closed July 06 4:00PM
26.73
-0.0134
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44341.6859315589426.326.7325.95317026.2600127SP
41.36735.3881408096625.376127.2625.33487826.09146124SP
122.29349.379959100224.4527.2623.35175825.9332007SP
261.57346.2510925705225.1727.2623.35163325.85834443SP
521.57346.2510925705225.1727.2623.35163325.85834443SP
1561.57346.2510925705225.1727.2623.35163325.85834443SP
2601.57346.2510925705225.1727.2623.35163325.85834443SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021890026.74340.220.8426.6226.743426.6217845
172004064026.52040.220.8426.3826.520426.383010
171995970026.29980.190.7126.126.299826.14317
171987330026.11480.120.4526.1326.1325.953838
171961410025.997-0.06-0.2426.326.3225.9971514
171952770026.0588-0.01-0.0326.0726.1126.0315647
171944130026.0664-0-0.0126.0226.066425.935988
171935490026.06810.030.132626.068125.9413648
171926850026.035-0.01-0.0426.0526.1126.017408
171900930026.0446-0.07-0.2626.1126.1126.039075
171892290026.1134-0.11-0.4426.3626.3626.11343201
171875010026.22750.060.2327.2627.2626.184748
171866370026.16740.230.902626.167425.947485
171840450025.9346-0.02-0.0825.8825.934625.8261634
171831810025.95640.070.2825.8525.956425.841324
171823170025.8850.371.4625.87525.88525.854636
171814530025.51220.010.0325.512225.512225.512230
171805890025.50380.130.5025.3325.503825.33244
171779970025.3761-0.06-0.2525.376125.376125.376163
171771330025.439-0.06-0.2225.43925.43925.43978
171762690025.4950.371.4725.49525.49525.49516
171754050025.12530.060.2225.1125.125325.118
171745410025.069300.0125.069325.069325.06930
171719490025.06630.160.6324.9325.066324.935
171710850024.9085-0.19-0.7725.0725.0724.908528
171702210025.1015-0.17-0.6825.1225.1325.1015575
171693570025.27410.070.2725.2425.274125.245
171659010025.20550.20.8125.1625.205525.1664
171650370025.0018-0.1-0.4125.001825.001825.001882
171641730025.1053-0.15-0.5925.105325.105325.10535
171633090025.25530.060.2225.255325.255325.25530
171624450025.19880.080.3225.1925.2125.18239
171598530025.1173-0.01-0.0525.1325.1325.117350
171589890025.1302-0.11-0.4525.2825.2825.1302153
171581250025.24320.371.4725.0225.2524.991055
171572610024.87630.170.6924.876324.876324.87632
171563970024.705-0.04-0.1724.8424.8424.70572
171538050024.74710.080.3224.670124.747124.6701125
171529410024.66810.090.3824.5224.6724.522
171520770024.5759-0.05-0.2024.575924.575924.57591
171512130024.6263-0.01-0.0324.6624.6724.6263379
171503490024.63360.281.1524.5624.633624.56529
171477570024.35380.331.3924.359924.359924.3538228
171468930024.020.20.8224.0724.0724.02151
171460290023.8239-0.12-0.5223.7924.0123.795
171451650023.9474-0.46-1.8723.947423.947423.947424
171443010024.40290.070.3024.4724.4724.35663
171417090024.32940.391.6324.3224.329424.32500
171408450023.9395-0.12-0.5123.9323.939523.93118
171399810024.06230.070.3124.2824.2824.0627
171391170023.98750.381.6323.8523.987523.851006
171382530023.60350.160.6923.5523.603523.41100
171356610023.4418-0.37-1.5723.8123.8123.35400
171347970023.815-0.04-0.1723.91923.91923.815400
171339330023.8559-0.2-0.8123.9823.9823.81402
171330690024.0513-0.04-0.1724.0824.0824.0513280
171322050024.0932-0.36-1.4924.69524.69524.09327
171296130024.4574-0.4-1.6024.4524.457424.45110
171287490024.85510.20.8124.8824.8824.8551156
171278850024.6557-0.25-1.0224.655724.655724.65570
171270210024.90880.030.1225.0725.0724.855176
171261570024.880.020.0724.9724.9724.8872

Your Recent History

Delayed Upgrade Clock