ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock US Industry Rotation ETF

BlackRock US Industry Rotation ETF (INRO)

25.68
0.1125
(0.44%)
At close: July 29 4:00PM
25.68
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.2831050228326.2826.5225.19370625.98101198SP
4-0.45-1.7221584385826.1327.1825.19431026.52648453SP
121.124.5602605863224.5627.2624.52297326.27671308SP
260.512.0262216924925.1727.2623.35222126.12512307SP
520.512.0262216924925.1727.2623.35222126.12512307SP
1560.512.0262216924925.1727.2623.35222126.12512307SP
2600.512.0262216924925.1727.2623.35222126.12512307SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330025.56750.251.0025.4725.7325.473614
172194690025.3142-0.17-0.6525.2925.6925.194485
172186050025.48-0.91-3.4625.5825.6125.48235
172177410026.3927-0.04-0.1426.4926.5226.39273123
172168770026.430.381.4626.2826.4426.287073
172142850026.05-0.23-0.8726.3526.3526.044459
172134210026.2773-0.16-0.6026.5226.5426.21541
172125570026.4366-0.66-2.4426.7226.7226.43661194
172116930027.09730.110.4027.1327.1327.022748
172108290026.990.150.5527.0627.1226.916978
172082370026.84310.130.5026.7626.8826.762819
172073730026.71-0.42-1.5327.1827.1826.712436
172065090027.12580.321.1926.9327.125826.935011
172056450026.80570.040.1626.8726.8726.80572681
172047810026.76160.020.0726.8626.8626.74255483
172021890026.74340.220.8426.6226.743426.6217845
172004064026.52040.220.8426.3826.520426.383010
171995970026.29980.190.7126.126.299826.14317
171987330026.11480.120.4526.1326.1325.953838
171961410025.997-0.06-0.2426.326.3225.9971514
171952770026.0588-0.01-0.0326.0726.1126.0315647
171944130026.0664-0-0.0126.0226.066425.935988
171935490026.06810.030.132626.068125.9413648
171926850026.035-0.01-0.0426.0526.1126.017408
171900930026.0446-0.07-0.2626.1126.1126.039075
171892290026.1134-0.11-0.4426.3626.3626.11343201
171875010026.22750.060.2327.2627.2626.184748
171866370026.16740.230.902626.167425.947485
171840450025.9346-0.02-0.0825.8825.934625.8261634
171831810025.95640.070.2825.8525.956425.841324
171823170025.8850.371.4625.87525.88525.854636
171814530025.51220.010.0325.512225.512225.512230
171805890025.50380.130.5025.3325.503825.33244
171779970025.3761-0.06-0.2525.376125.376125.376163
171771330025.439-0.06-0.2225.43925.43925.43978
171762690025.4950.371.4725.49525.49525.49516
171754050025.12530.060.2225.1125.125325.118
171745410025.069300.0125.069325.069325.06930
171719490025.06630.160.6324.9325.066324.935
171710850024.9085-0.19-0.7725.0725.0724.908528
171702210025.1015-0.17-0.6825.1225.1325.1015575
171693570025.27410.070.2725.2425.274125.245
171659010025.20550.20.8125.1625.205525.1664
171650370025.0018-0.1-0.4125.001825.001825.001882
171641730025.1053-0.15-0.5925.105325.105325.10535
171633090025.25530.060.2225.255325.255325.25530
171624450025.19880.080.3225.1925.2125.18239
171598530025.1173-0.01-0.0525.1325.1325.117350
171589890025.1302-0.11-0.4525.2825.2825.1302153
171581250025.24320.371.4725.0225.2524.991055
171572610024.87630.170.6924.876324.876324.87632
171563970024.705-0.04-0.1724.8424.8424.70572
171538050024.74710.080.3224.670124.747124.6701125
171529410024.66810.090.3824.5224.6724.522
171520770024.5759-0.05-0.2024.575924.575924.57591
171512130024.6263-0.01-0.0324.6624.6724.6263379
171503490024.63360.281.1524.5624.633624.56529
171477570024.35380.331.3924.359924.359924.3538228
171468930024.020.20.8224.0724.0724.02151
171460290023.8239-0.12-0.5223.7924.0123.795
171451650023.9474-0.46-1.8723.947423.947423.947424
171443010024.40290.070.3024.4724.4724.35663