ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
70.44
1.03
(1.48%)
Closed December 20 4:00PM
70.44
0.00
( 0.00% )
Pre Market: 4:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-1.70248395271.6675.1668.6724286583671.1345652CS
4-3.81-5.1313131313174.2578.8368.6724189940672.6789523CS
12-2.19-3.0152829409372.6378.8364.86156566671.95738059CS
263.064.5414069456867.3880.5361.52190195572.88008178CS
5240.1132.1687541230.3480.5321.92218547253.7895846CS
15642.04148.02816901428.480.5316.04153810336.89678913CS
26046.34192.28215767624.180.5312.09131938534.4275329CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770070.441.031.4868.871.0768.85930757
173465130069.41-0.59-0.8470.571.0869.121767565
173456490070-3.85-5.2173.5274.4968.67242602074
173447850073.850.460.6372.5375.1672.532245950
173439210073.391.762.4671.6673.8871.581782836
173413290071.63-0.42-0.5872.573.28570.861463062
173404650072.05-2.15-2.9073.574.3672.043549014
173396010074.21.582.1873.7975.0572.951255271
173387370072.62-0.15-0.2173.1473.9572.161063976
173378730072.77-2.63-3.497576.4872.31753865
173352810075.40.070.0975.3476.9874.331412168
173344170075.33-0.03-0.0475.2478.8375.242244303
173335530075.362.934.0572.4875.5671.751539855
173326890072.430.010.0172.4273.6771.951202009
173318250072.42-2.74-3.6575.2575.4671.851757910
173291784075.16-0.72-0.9576.5376.5374.83719651
173275050075.880.20.2675.7876.6574.791018225
173266410075.681.592.1573.857673.5221104500
173257770074.090.941.2974.2576.4674.04751675725
173231850073.15-0.66-0.8974.5974.6372.941756785
173223210073.811.141.5773.0174.0970.9351373709
173214570072.67-1.05-1.4273.573.9571.171712349
173205930073.727.1110.6768.573.7867.92901580
173197290066.610.320.4866.2967.25564.861607419
173171370066.29-4.97-6.9772.1172.1165.9652935329
173162730071.260.660.9370.0274.3270.022021831
173154090070.60.460.6671.0971.4269.911694439
173145450070.14-1.68-2.3471.2371.8669.571665500
173136810071.82-1.72-2.3473.5574.1271.521324762
173110890073.541.852.5871.8373.6471.061121855
173102250071.69-1.17-1.617373.48571.5651106987
173093610072.863.565.1472.1773.4270.811973204
173084970069.31.211.7867.8569.3267.421399969
173076330068.09-0.23-0.3467.09999969.5766.781646071
173050050068.321.041.5567.7868.8865.951617225
173041410067.28-3.02-4.2968.5970.3967.052422248
173032770070.295-0.66-0.9270.6571.37701170124
173024130070.95-1.01-1.4070.9571.5970.231105875
173015490071.9611.4171.7372.217271.111284831
172989570070.96-0.75-1.0571.6672.470.785674431
172980930071.71-0.23-0.32727371.35805051
172972290071.94-1.74-2.3673.2473.60571.79917474
172963650073.681.41.9472.0274.0372886746
172955010072.28-2.26-3.0373.9974.2971.811131521
172929090074.540.270.3674.2775.7574.16906248
172920450074.27-2.38-3.1175.776.973.991211436
172911810076.651.992.6774.0677.774.06991958
172903170074.66-0.42-0.5675.2775.6774.0567813455
172894530075.080.520.7074.5675.4673.741028965
172868610074.562.863.9972.1574.5971.541327737
172859970071.71.742.4969.3671.7569.08911636
172851330069.96-1.41-1.9871.2771.3969.711150596
172842690071.370.871.2370.7872.5970.41033411
172834050070.5-1.77-2.4572.1472.3670.2958234
172808130072.270.871.2272.3172.6871.171251807
172799490071.4-1.62-2.2272.6273.8171.111121940
172790850073.020.140.197273.671.172059352
172782210072.88-0.12-0.167373.1271.741291054
1727735700730.520.7272.6374.1971.651779344
172747650072.48-0.39-0.5473.0573.2872.04872463
172739010072.870.140.1973.3373.872.16021560932
172730370072.7350.110.1472.7473.4672.221457025
172721730072.630.811.1371.7972.78701900758
172713090071.82-2.39-3.2274.2174.61571.191737243

Your Recent History

Delayed Upgrade Clock