Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 78.48 | 0.03 | 0.04% | 77.61 | 79.075 | 76.60 | 957,264 |
| Jan 23 2025 | 78.45 | 0.00 | 0.00% | 78.45 | 78.45 | 78.45 | 0 |
| Jan 22 2025 | 78.45 | 1.70 | 2.21% | 77.37 | 78.55 | 76.875 | 1,649,415 |
| Jan 21 2025 | 76.75 | 4.24 | 5.85% | 72.92 | 77.16 | 72.92 | 2,953,420 |
| Jan 17 2025 | 72.51 | -0.24 | -0.33% | 73.50 | 73.625 | 71.50 | 1,695,914 |
| Jan 16 2025 | 72.75 | 2.55 | 3.63% | 69.91 | 73.22 | 69.04 | 2,414,824 |
| Jan 15 2025 | 70.20 | 1.91 | 2.80% | 70.00 | 71.37 | 68.78 | 2,540,704 |
| Jan 14 2025 | 68.29 | -0.64 | -0.93% | 68.72 | 70.22 | 67.40 | 2,871,810 |
| Jan 13 2025 | 68.93 | 3.68 | 5.64% | 64.52 | 69.41 | 63.73 | 2,399,379 |
| Jan 10 2025 | 65.25 | -0.47 | -0.72% | 63.62 | 65.85 | 61.50 | 3,087,759 |
| Jan 08 2025 | 65.72 | -0.39 | -0.59% | 65.72 | 66.50 | 64.715 | 1,844,064 |
| Jan 07 2025 | 66.11 | -0.51 | -0.77% | 66.21 | 67.88 | 64.70 | 2,144,350 |
| Jan 06 2025 | 66.62 | -3.24 | -4.64% | 70.24 | 70.24 | 66.04 | 2,172,730 |
| Jan 03 2025 | 69.86 | -0.09 | -0.13% | 69.79 | 70.75 | 69.56 | 1,151,202 |
| Jan 02 2025 | 69.95 | 0.91 | 1.32% | 70.00 | 70.72 | 69.275 | 941,031 |
| Dec 31 2024 | 69.04 | 0.17 | 0.25% | 69.38 | 69.75 | 68.03 | 1,133,575 |
| Dec 30 2024 | 68.87 | -0.74 | -1.06% | 68.99 | 69.60 | 67.55 | 1,017,759 |
| Dec 27 2024 | 69.61 | -1.06 | -1.50% | 69.43 | 70.29 | 69.04 | 873,723 |
| Dec 26 2024 | 70.67 | 0.14 | 0.20% | 70.27 | 71.70 | 69.91 | 1,109,392 |
| Dec 24 2024 | 70.53 | -0.06 | -0.08% | 70.79 | 70.82 | 69.81 | 383,094 |
| Dec 23 2024 | 70.59 | 0.15 | 0.21% | 70.25 | 70.903 | 68.80 | 1,099,705 |
| Dec 20 2024 | 70.44 | 1.03 | 1.48% | 68.80 | 71.07 | 68.80 | 5,930,757 |
| Dec 19 2024 | 69.41 | -0.59 | -0.84% | 70.50 | 71.08 | 69.12 | 1,767,565 |
| Dec 18 2024 | 70.00 | -3.85 | -5.21% | 73.52 | 74.49 | 68.6724 | 2,602,074 |
| Dec 17 2024 | 73.85 | 0.46 | 0.63% | 72.53 | 75.16 | 72.53 | 2,245,950 |
| Dec 16 2024 | 73.39 | 1.76 | 2.46% | 71.66 | 73.88 | 71.58 | 1,782,836 |
| Dec 13 2024 | 71.63 | -0.42 | -0.58% | 72.50 | 73.285 | 70.86 | 1,463,062 |
| Dec 12 2024 | 72.05 | -2.15 | -2.90% | 73.50 | 74.36 | 72.04 | 3,549,014 |
| Dec 11 2024 | 74.20 | 1.58 | 2.18% | 73.79 | 75.05 | 72.95 | 1,255,271 |
| Dec 10 2024 | 72.62 | -0.15 | -0.21% | 73.14 | 73.95 | 72.16 | 1,063,976 |
| Dec 09 2024 | 72.77 | -2.63 | -3.49% | 75.00 | 76.48 | 72.30 | 1,753,865 |
| Dec 06 2024 | 75.40 | 0.07 | 0.09% | 75.34 | 76.98 | 74.33 | 1,412,168 |
| Dec 05 2024 | 75.33 | -0.03 | -0.04% | 75.24 | 78.83 | 75.24 | 2,244,303 |
| Dec 04 2024 | 75.36 | 2.93 | 4.05% | 72.48 | 75.56 | 71.75 | 1,539,855 |
| Dec 03 2024 | 72.43 | 0.01 | 0.01% | 72.42 | 73.67 | 71.95 | 1,202,009 |
| Dec 02 2024 | 72.42 | -2.74 | -3.65% | 75.25 | 75.46 | 71.85 | 1,757,910 |
| Nov 29 2024 | 75.16 | -0.72 | -0.95% | 76.53 | 76.53 | 74.83 | 719,651 |
| Nov 27 2024 | 75.88 | 0.20 | 0.26% | 75.78 | 76.65 | 74.79 | 1,018,225 |
| Nov 26 2024 | 75.68 | 1.59 | 2.15% | 73.85 | 76.00 | 73.522 | 1,104,500 |
| Nov 25 2024 | 74.09 | 0.94 | 1.29% | 74.25 | 76.46 | 74.0475 | 1,675,725 |
| Nov 22 2024 | 73.15 | -0.66 | -0.89% | 74.59 | 74.63 | 72.94 | 1,756,785 |
| Nov 21 2024 | 73.81 | 1.14 | 1.57% | 73.01 | 74.09 | 70.935 | 1,373,709 |
| Nov 20 2024 | 72.67 | -1.05 | -1.42% | 73.50 | 73.95 | 71.17 | 1,712,349 |
| Nov 19 2024 | 73.72 | 7.11 | 10.67% | 68.50 | 73.78 | 67.90 | 2,901,580 |
| Nov 18 2024 | 66.61 | 0.32 | 0.48% | 66.29 | 67.255 | 64.86 | 1,607,419 |
| Nov 15 2024 | 66.29 | -4.97 | -6.97% | 72.11 | 72.11 | 65.965 | 2,935,329 |
| Nov 14 2024 | 71.26 | 0.66 | 0.93% | 70.02 | 74.32 | 70.02 | 2,021,831 |
| Nov 13 2024 | 70.60 | 0.46 | 0.66% | 71.09 | 71.42 | 69.91 | 1,694,439 |
| Nov 12 2024 | 70.14 | -1.68 | -2.34% | 71.23 | 71.86 | 69.57 | 1,665,500 |
| Nov 11 2024 | 71.82 | -1.72 | -2.34% | 73.55 | 74.12 | 71.52 | 1,324,762 |
| Nov 08 2024 | 73.54 | 1.85 | 2.58% | 71.83 | 73.64 | 71.06 | 1,121,855 |
| Nov 07 2024 | 71.69 | -1.17 | -1.61% | 73.00 | 73.485 | 71.565 | 1,106,987 |
| Nov 06 2024 | 72.86 | 3.56 | 5.14% | 72.17 | 73.42 | 70.81 | 1,973,204 |
| Nov 05 2024 | 69.30 | 1.21 | 1.78% | 67.85 | 69.32 | 67.42 | 1,399,969 |
| Nov 04 2024 | 68.09 | -0.23 | -0.34% | 67.10 | 69.57 | 66.78 | 1,646,071 |
| Nov 01 2024 | 68.32 | 1.04 | 1.55% | 67.78 | 68.88 | 65.95 | 1,617,225 |
| Oct 31 2024 | 67.28 | -3.02 | -4.29% | 68.59 | 70.39 | 67.05 | 2,422,248 |
| Oct 30 2024 | 70.295 | -0.66 | -0.92% | 70.65 | 71.37 | 70.00 | 1,170,124 |
| Oct 29 2024 | 70.95 | -1.01 | -1.40% | 70.95 | 71.59 | 70.23 | 1,105,875 |
| Oct 28 2024 | 71.96 | 1.00 | 1.41% | 71.73 | 72.2172 | 71.11 | 1,284,831 |
