Blucora, Inc. (MM) Historical Data - INSP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blucora, Inc. (MM) (INSP)
Blucora, Inc. (MM) (INSP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	12.48	0	0.00	12.48	12.48	12.48	0
1721342100	12.48	0	0.00	12.48	12.48	12.48	0
1721255700	12.48	0	0.00	12.48	12.48	12.48	0
1721169300	12.48	0	0.00	12.48	12.48	12.48	0
1721082900	12.48	0	0.00	12.48	12.48	12.48	0
1720823700	12.48	0	0.00	12.48	12.48	12.48	0
1720737300	12.48	0	0.00	12.48	12.48	12.48	0
1720650900	12.48	0	0.00	12.48	12.48	12.48	0
1720564500	12.48	0	0.00	12.48	12.48	12.48	0
1720478100	12.48	0	0.00	12.48	12.48	12.48	0
1720218900	12.48	0	0.00	12.48	12.48	12.48	0
1720040640	12.48	0	0.00	12.48	12.48	12.48	0
1719959700	12.48	0	0.00	12.48	12.48	12.48	0
1719873300	12.48	0	0.00	12.48	12.48	12.48	0
1719614100	12.48	0	0.00	12.48	12.48	12.48	0
1719527700	12.48	0	0.00	12.48	12.48	12.48	0
1719441300	12.48	0	0.00	12.48	12.48	12.48	0
1719354900	12.48	0	0.00	12.48	12.48	12.48	0
1719268500	12.48	0	0.00	12.48	12.48	12.48	0
1719009300	12.48	0	0.00	12.48	12.48	12.48	0
1718922900	12.48	0	0.00	12.48	12.48	12.48	0
1718750100	12.48	0	0.00	12.48	12.48	12.48	0
1718663700	12.48	0	0.00	12.48	12.48	12.48	0
1718404500	12.48	0	0.00	12.48	12.48	12.48	0
1718318100	12.48	0	0.00	12.48	12.48	12.48	0
1718231700	12.48	0	0.00	12.48	12.48	12.48	0
1718145300	12.48	0	0.00	12.48	12.48	12.48	0
1718058900	12.48	0	0.00	12.48	12.48	12.48	0
1717799700	12.48	0	0.00	12.48	12.48	12.48	0
1717713300	12.48	0	0.00	12.48	12.48	12.48	0
1717626900	12.48	0	0.00	12.48	12.48	12.48	0
1717540500	12.48	0	0.00	12.48	12.48	12.48	0
1717454100	12.48	0	0.00	12.48	12.48	12.48	0
1717194900	12.48	0	0.00	12.48	12.48	12.48	0
1717108500	12.48	0	0.00	12.48	12.48	12.48	0
1717022100	12.48	0	0.00	12.48	12.48	12.48	0
1716935700	12.48	0	0.00	12.48	12.48	12.48	0
1716590100	12.48	0	0.00	12.48	12.48	12.48	0
1716503700	12.48	0	0.00	12.48	12.48	12.48	0
1716417300	12.48	0	0.00	12.48	12.48	12.48	0
1716330900	12.48	0	0.00	12.48	12.48	12.48	0
1716244500	12.48	0	0.00	12.48	12.48	12.48	0
1715985300	12.48	0	0.00	12.48	12.48	12.48	0
1715898900	12.48	0	0.00	12.48	12.48	12.48	0
1715812500	12.48	0	0.00	12.48	12.48	12.48	0
1715726100	12.48	0	0.00	12.48	12.48	12.48	0
1715639700	12.48	0	0.00	12.48	12.48	12.48	0
1715380500	12.48	0	0.00	12.48	12.48	12.48	0
1715294100	12.48	0	0.00	12.48	12.48	12.48	0
1715207700	12.48	0	0.00	12.48	12.48	12.48	0
1715121300	12.48	0	0.00	12.48	12.48	12.48	0
1715034900	12.48	0	0.00	12.48	12.48	12.48	0
1714775700	12.48	0	0.00	12.48	12.48	12.48	0
1714689300	12.48	0	0.00	12.48	12.48	12.48	0
1714602900	12.48	0	0.00	12.48	12.48	12.48	0
1714516500	12.48	0	0.00	12.48	12.48	12.48	0
1714430100	12.48	0	0.00	12.48	12.48	12.48	0
1714170900	12.48	0	0.00	12.48	12.48	12.48	0
1714084500	12.48	0	0.00	12.48	12.48	12.48	0
1713998100	12.48	0	0.00	12.48	12.48	12.48	0
1713911700	12.48	0	0.00	12.48	12.48	12.48	0
1713825300	12.48	0	0.00	12.48	12.48	12.48	0

Alpha Asia Macro Trends ...

Find Your Developer

Section Rouge Media Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions