We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -9.04183535762 | 37.05 | 37.41 | 33.58 | 351483 | 35.20907067 | CS |
| 4 | -2.3 | -6.38888888889 | 36 | 37.41 | 32.11 | 482013 | 35.10030123 | CS |
| 12 | 2.06 | 6.51074589128 | 31.64 | 38.25 | 30.36 | 666146 | 35.23981506 | CS |
| 26 | -3.62 | -9.69989281886 | 37.32 | 45.43 | 30.36 | 655455 | 36.41822576 | CS |
| 52 | -7.31 | -17.824920751 | 41.01 | 45.43 | 30.36 | 543098 | 36.51278452 | CS |
| 156 | 5.73 | 20.4862352521 | 27.97 | 50.46 | 13.52 | 314517 | 34.80656606 | CS |
| 260 | 8.45 | 33.4653465347 | 25.25 | 50.46 | 13.52 | 322445 | 34.57711083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 33.94 | -1.03 | -2.95 | 35 | 35.22 | 33.91 | 375316 |
| 1720478100 | 34.97 | -1.35 | -3.72 | 34.49 | 35.66 | 34.32 | 575822 |
| 1720218900 | 36.32 | -0.66 | -1.78 | 36.72 | 37.21 | 36.3 | 290063 |
| 1720040640 | 36.98 | -0.07 | -0.19 | 37.05 | 37.41 | 36.57 | 164730 |
| 1719959700 | 37.05 | 0.55 | 1.51 | 36.51 | 37.18 | 36.32 | 507888 |
| 1719873300 | 36.5 | -0.17 | -0.46 | 36.5 | 36.79 | 36.01 | 382415 |
| 1719614100 | 36.67 | 0.62 | 1.72 | 36.28 | 36.73 | 36.03 | 647909 |
| 1719527700 | 36.05 | 0.96 | 2.74 | 35.33 | 36.31 | 35.235 | 554488 |
| 1719441300 | 35.09 | -0.16 | -0.45 | 35.05 | 35.54 | 34.82 | 444352 |
| 1719354900 | 35.25 | 0.85 | 2.47 | 34.4 | 35.49 | 34.24 | 385033 |
| 1719268500 | 34.4 | 0.2 | 0.58 | 34.21 | 34.64 | 34.06 | 397842 |
| 1719009300 | 34.2 | 0.54 | 1.60 | 33.74 | 34.23 | 33.59 | 720626 |
| 1718922900 | 33.66 | 1.2 | 3.70 | 32.31 | 33.89 | 32.11 | 487978 |
| 1718750100 | 32.46 | -1.26 | -3.74 | 33.549999 | 33.89 | 32.369999 | 556118 |
| 1718663700 | 33.72 | -1.2 | -3.44 | 34.65 | 34.83 | 33.67 | 329928 |
| 1718404500 | 34.92 | -0.18 | -0.51 | 35 | 35 | 34.39 | 724159 |
| 1718318100 | 35.1 | -0.65 | -1.82 | 35.73 | 35.99 | 35.06 | 501171 |
| 1718231700 | 35.75 | 0.23 | 0.65 | 36 | 36.48 | 35.46 | 630392 |
| 1718145300 | 35.52 | 0.32 | 0.91 | 35.01 | 35.74 | 34.61 | 427236 |
| 1718058900 | 35.2 | 0.45 | 1.29 | 34.56 | 35.26 | 33.8291 | 1260344 |
| 1717799700 | 34.75 | -0.3 | -0.86 | 34.63 | 34.85 | 33.81 | 958718 |
| 1717713300 | 35.05 | 0.23 | 0.66 | 34.69 | 35.54 | 34.62 | 405615 |
| 1717626900 | 34.82 | 0.24 | 0.69 | 34.97 | 35.09 | 34.24 | 723015 |
| 1717540500 | 34.58 | 0.24 | 0.70 | 34.28 | 34.89 | 34.05 | 549173 |
| 1717454100 | 34.34 | -1.56 | -4.35 | 36.14 | 36.3 | 34.2 | 563022 |
| 1717194900 | 35.9 | -1.09 | -2.95 | 37.18 | 37.25 | 35.36 | 671113 |
| 1717108500 | 36.99 | 0.1 | 0.27 | 36.63 | 37.35 | 36.3 | 892110 |
| 1717022100 | 36.89 | 0.35 | 0.96 | 36.08 | 37.2 | 35.5001 | 640488 |
| 1716935700 | 36.54 | 0.36 | 1.00 | 36.28 | 36.57 | 35.62 | 804882 |
| 1716590100 | 36.18 | -0.42 | -1.15 | 36.56 | 36.59 | 35.35 | 906489 |
| 1716503700 | 36.6 | -0.73 | -1.96 | 37.39 | 37.43 | 36.1 | 863658 |
| 1716417300 | 37.33 | -0.91 | -2.38 | 37.81 | 38.08 | 36.75 | 1148725 |
| 1716330900 | 38.24 | 1.38 | 3.74 | 36.89 | 38.25 | 36.24 | 2059620 |
| 1716244500 | 36.86 | -0.07 | -0.19 | 36.84 | 37.83 | 36.74 | 508971 |
| 1715985300 | 36.93 | 0.3 | 0.82 | 37.04 | 37.08 | 36.385 | 381230 |
| 1715898900 | 36.63 | -0.37 | -1.00 | 37.06 | 37.29 | 36.6 | 467348 |
| 1715812500 | 37 | -0.36 | -0.96 | 37.88 | 38.03 | 36.85 | 499624 |
| 1715726100 | 37.36 | 0.73 | 1.99 | 36.98 | 37.78 | 36.98 | 661519 |
| 1715639700 | 36.63 | -1.11 | -2.94 | 37.94 | 38.13 | 36.13 | 1629893 |
| 1715380500 | 37.74 | 0.79 | 2.14 | 37 | 37.84 | 36.491 | 1529196 |
| 1715294100 | 36.95 | 0.8 | 2.21 | 36.3 | 37.56 | 36.005 | 1292762 |
| 1715207700 | 36.15 | 3 | 9.05 | 35 | 36.52 | 34.09 | 2300354 |
| 1715121300 | 33.15 | 0.92 | 2.85 | 32.11 | 33.189999 | 32.049999 | 1068637 |
| 1715034900 | 32.229999 | 1.23 | 3.97 | 31.2 | 32.369999 | 31.15 | 524675 |
| 1714775700 | 31 | -0.21 | -0.67 | 31.76 | 31.88 | 30.42 | 581471 |
| 1714689300 | 31.21 | 0.06 | 0.19 | 31.68 | 31.68 | 30.895 | 371849 |
| 1714602900 | 31.15 | 0.23 | 0.74 | 31.09 | 31.815 | 30.715 | 314614 |
| 1714516500 | 30.92 | -0.95 | -2.98 | 31.69 | 31.79 | 30.71 | 362470 |
| 1714430100 | 31.87 | -0.01 | -0.03 | 32.02 | 32.39 | 31.78 | 415961 |
| 1714170900 | 31.88 | 0.43 | 1.37 | 31.66 | 32.1499 | 31.59 | 294304 |
| 1714084500 | 31.45 | 0.04 | 0.13 | 30.78 | 31.49 | 30.44 | 375863 |
| 1713998100 | 31.41 | 0.5 | 1.62 | 30.96 | 31.65 | 30.71 | 449782 |
| 1713911700 | 30.91 | 0.3 | 0.98 | 30.82 | 31.64 | 30.7 | 592232 |
| 1713825300 | 30.61 | -0.15 | -0.49 | 31.01 | 31.44 | 30.36 | 525173 |
| 1713566100 | 30.76 | -0.1 | -0.32 | 30.68 | 30.91 | 30.625 | 361532 |
| 1713479700 | 30.86 | -0.35 | -1.12 | 31.3 | 31.72 | 30.8 | 568879 |
| 1713393300 | 31.21 | -0.12 | -0.38 | 31.64 | 31.775 | 31.21 | 341528 |
| 1713306900 | 31.33 | 0.25 | 0.80 | 30.66 | 31.68 | 30.6583 | 468840 |
| 1713220500 | 31.08 | -0.27 | -0.86 | 31.53 | 31.72 | 31.0073 | 482781 |
| 1712961300 | 31.35 | -0.66 | -2.06 | 31.53 | 31.675 | 31.02 | 435623 |
| 1712874900 | 32.009999 | 0.09 | 0.28 | 31.97 | 32.14 | 31.7 | 527261 |
| 1712788500 | 31.92 | -0.3 | -0.93 | 31.45 | 32.049999 | 31.45 | 512071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
