We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 5.40 | 6.45 | 5.75 | 5.925 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 3.95 | 5.10 | 5.00 | 4.525 | 0.00 | 0.00 % | 0 | 51 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.20 | 4.55 | 3.50 | 3.875 | -0.30 | -7.89 % | 9 | 52 | 7/23/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.98 | 2.24 | 2.05 | 2.11 | -0.37 | -15.29 % | 204 | 1,498 | 7/23/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 5,576 | 15,116 | 7/23/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 2,024 | 22,428 | 7/23/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 381 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 230 | 534 | 7/23/2024 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 178 | 4,769 | 7/23/2024 |
30.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 41 | 841 | 7/23/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.26 | 0.28 | 0.29 | 0.27 | 0.08 | 38.10 % | 2,950 | 3,922 | 7/23/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.77 | 0.79 | 0.73 | 0.78 | 0.09 | 14.06 % | 683 | 3,256 | 7/23/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.97 | 2.30 | 2.02 | 2.135 | 0.24 | 13.48 % | 32 | 4,686 | 7/23/2024 |
35.50 | 2.39 | 2.68 | 2.44 | 2.535 | 0.18 | 7.96 % | 23 | 1,558 | 7/23/2024 |
36.00 | 2.80 | 3.90 | 2.85 | 3.35 | 0.16 | 5.95 % | 12 | 1,351 | 7/23/2024 |
36.50 | 3.45 | 3.65 | 3.50 | 3.55 | 0.17 | 5.11 % | 3 | 328 | 7/23/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions