We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.273224043716 | 10.98 | 11.01 | 10.98 | 2753 | 10.99965586 | CS |
| 4 | 0.03 | 0.273224043716 | 10.98 | 11.01 | 10.96 | 969 | 10.9900943 | CS |
| 12 | 0.12 | 1.10192837466 | 10.89 | 11.01 | 10.87 | 2590 | 10.92263787 | CS |
| 26 | 0.15 | 1.38121546961 | 10.86 | 11.01 | 10.78 | 9667 | 10.84382785 | CS |
| 52 | 0.49 | 4.65779467681 | 10.52 | 11.59 | 10.51 | 11565 | 10.76963474 | CS |
| 156 | 1.21 | 12.3469387755 | 9.8 | 11.59 | 9.71 | 18845 | 10.24932501 | CS |
| 260 | 1.21 | 12.3469387755 | 9.8 | 11.59 | 9.71 | 18845 | 10.24932501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 10000 |
| 1720823700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 17 |
| 1720737300 | 11.01 | 0.02 | 0.18 | 11 | 11.01 | 11 | 5300 |
| 1720650900 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 1675 |
| 1720564500 | 10.99 | -0.01 | -0.09 | 10.98 | 11 | 10.98 | 4021 |
| 1720478100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720218900 | 11 | 0 | 0.00 | 10.98 | 11 | 10.98 | 2 |
| 1720040640 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 2 |
| 1719959700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 6 |
| 1719873300 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.98 | 10 |
| 1719614100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1719527700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 21 |
| 1719441300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 223 |
| 1719354900 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 2 |
| 1719268500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1131 |
| 1719009300 | 10.96 | 0 | 0.00 | 10.99 | 10.99 | 10.96 | 13 |
| 1718922900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1718750100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718663700 | 10.96 | -0.01 | -0.05 | 10.98 | 10.98 | 10.96 | 2103 |
| 1718404500 | 10.965 | 0.02 | 0.14 | 10.95 | 10.965 | 10.95 | 280 |
| 1718318100 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 2 |
| 1718231700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 5 |
| 1718145300 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 2199 |
| 1718058900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 107 |
| 1717799700 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 103 |
| 1717713300 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.94 | 102 |
| 1717626900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 5174 |
| 1717540500 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 129 |
| 1717454100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1717194900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717108500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717022100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716935700 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 1 |
| 1716590100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716503700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 1 |
| 1716417300 | 10.94 | 0 | 0.00 | 10.98 | 10.98 | 10.94 | 13299 |
| 1716330900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716244500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715985300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 195 |
| 1715898900 | 10.94 | 0 | 0.02 | 10.94 | 10.94 | 10.94 | 2625 |
| 1715812500 | 10.9379 | 0 | 0.00 | 10.9379 | 10.9379 | 10.9379 | 10 |
| 1715726100 | 10.9379 | -0.03 | -0.29 | 10.9379 | 10.9379 | 10.9379 | 200 |
| 1715639700 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 206 |
| 1715380500 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.9 | 4535 |
| 1715294100 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 55000 |
| 1715207700 | 10.93 | 0.03 | 0.28 | 10.9 | 10.93 | 10.9 | 2222 |
| 1715121300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4960 |
| 1715034900 | 10.9 | -0.02 | -0.18 | 10.92 | 10.92 | 10.9 | 121 |
| 1714775700 | 10.92 | 0.03 | 0.28 | 10.89 | 10.92 | 10.89 | 4124 |
| 1714689300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 3699 |
| 1714602900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.9 | 10.89 | 2409 |
| 1714516500 | 10.87 | -0.02 | -0.18 | 10.95 | 10.95 | 10.87 | 117 |
| 1714430100 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 100 |
| 1714170900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1714084500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1713998100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713911700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713825300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 100 |
| 1713566100 | 10.89 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 8767 |
| 1713479700 | 10.88 | 0.03 | 0.28 | 10.85 | 10.88 | 10.85 | 11388 |
| 1713393300 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.85 | 153 |
| 1713306900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
