Integral Acquisition Cor... Stock Quote INTE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Integral Acquisition Corporation 1 (INTE) Quote

Integral Acquisition Corporation 1 (INTE)

11.01

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

11.01

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.01

Bid

10.80

Ask

11.10

Volume

10,000

11.01 Day's Range 11.01

10.51 52 Week Range 11.59

Market Cap

Previous Close

11.01

Open

11.01

Last Trade

Last Trade Time

Financial Volume

$ 110,100

VWAP

11.01

Average Volume (3m)

2,590

Shares Outstanding

4,073,341

Dividend Yield

-

PE Ratio

29.35

Earnings Per Share (EPS)

0.38

Revenue

-

Net Profit

1.53M

Integral Acquisition Corp 1 is a blank check company. Integral Acquisition Corp 1 is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Integral Acquisition Corporation 1 is listed in the Blank Checks sector of the NASDAQ with ticker INTE. The last closing price for Integral Acquisition Cor... was $11.01. Over the last year, Integral Acquisition Cor... shares have traded in a share price range of $ 10.51 to $ 11.59.

Integral Acquisition Cor... currently has 4,073,341 shares outstanding. The market capitalization of Integral Acquisition Cor... is $44.85 million. Integral Acquisition Cor... has a price to earnings ratio (PE ratio) of 29.35.

Flybondi to Become Publicly Traded via Business Combination with Integral Acquisition Corporation 1

Flybondi Limited (“Flybondi”), Argentina’s first and largest low-cost airline, today announced its plans to list on the Nasdaq Stock Market (“Nasdaq”) and its entry into a definitive business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.273224043716	10.98	11.01	10.98	2753	10.99965586	CS
4	0.03	0.273224043716	10.98	11.01	10.96	969	10.9900943	CS
12	0.12	1.10192837466	10.89	11.01	10.87	2590	10.92263787	CS
26	0.15	1.38121546961	10.86	11.01	10.78	9667	10.84382785	CS
52	0.49	4.65779467681	10.52	11.59	10.51	11565	10.76963474	CS
156	1.21	12.3469387755	9.8	11.59	9.71	18845	10.24932501	CS
260	1.21	12.3469387755	9.8	11.59	9.71	18845	10.24932501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

maddyandboomer

maddyandboomer 5 minutes ago

They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers

janice shell

janice shell 5 minutes ago

Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".

TRADER99

TRADER99 6 minutes ago

Waiting for a volatile dip lol.

OMOLIVES

OMOLIVES 6 minutes ago

That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........

midastouch017

midastouch017 7 minutes ago

0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?

fuagf

fuagf 8 minutes ago

livefree_ordie, Trump ran to stay out of jail. That's his other life.

dinogreeves

dinogreeves 8 minutes ago

Don't feel bad, he is probably out already, if not, then truth hurts. This ticker is merely an insider enrichment under the brand Trump, that is all it is. I sincerely hope you are not in this. Buy good stocks and stick with them. Market makers know the game now, they have two horns in their sku

Zorax

Zorax 10 minutes ago

vance did not see any combat action. He was a journalistic correspondent on some base somewhere. There has been some debate that he may have made comments that he saw and did combat. But that's unsubstantiated at this time. He is a fraud otherwise who flips the moment it benefits him. See the pbs li

moondogaz

moondogaz 11 minutes ago

Wake up Rip Van Winkle.... It's July, 16th, 2024... SPZI past,was " yesteryear" wake up...and surf the wave...

dinogreeves

dinogreeves 12 minutes ago

Bad pitch Jerry, very bad. Knew it will all come to this. Told you on TGL*O board I wouldn't touch this.

LOB

LOB 12 minutes ago

THIS COULD ACTUALLY OPEN UP IF THEY WOULD JUST PUT OUT THE EARNINGS WHILE THE MARKET IS OPEN.

Louinjaxxx

Louinjaxxx 13 minutes ago

And the Annual Report is showing data that was accurate 3.5 months ago....so nothing the company has been talking about of late would be in the Annual report.

Bright Boy

Bright Boy 14 minutes ago

Settle the case and risk a waterfall of copycat lawsuits or buy the company and dismiss the lawsuit!! OR settle the case before the ruling on the MTD and no one will ever know if the judge thinks there is a case either way!!!

Cheers,

BB

OMOLIVES

OMOLIVES 15 minutes ago

Yes.......the "a lot worse":

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174728408

I am only referring to these few notes...and nothing else. It's actually a lot worse....but only referencing these notes equates to over 4 billion shares coming to mark

maddyandboomer

maddyandboomer 15 minutes ago

More fantasy land stuff for you.

SavetheOTC

SavetheOTC 16 minutes ago

I'm sure there's some substance if it's being announced. We'll have to wait and see how much of it is true. Unless someone inside info?....

maddyandboomer

maddyandboomer 16 minutes ago

Louinjaxxx

Louinjaxxx 17 minutes ago

...and the 1st quartet Financials will b e released in about a month....more to look forward to I.

maddyandboomer

maddyandboomer 18 minutes ago

They issued 2.5 million preferred c shares but failed to disclose to whom and why

fuagf

fuagf 19 minutes ago

Talk to the Wind. Tick.

amaration

amaration 19 minutes ago

Thank for the clarification! Just ready like everyone else for some news.

Louinjaxxx

Louinjaxxx 19 minutes ago

Unless the funds were already put in the buyback fund.

Kmacneill116

Kmacneill116 20 minutes ago

Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$

Louinjaxxx

Louinjaxxx 21 minutes ago

Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.

maddyandboomer

maddyandboomer 21 minutes ago

They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table

Integral Acquisition Cor...

NLBNPIT1VBU3 20351221 15...

NLBNPIT244E1 20240920 25...

NLBNPIT250C2 20240822 2.6

NLBNPIT24732 20240920 400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions