We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.25 | 11.25 | 0 | 0 | CS |
| 4 | -0.12 | -1.05540897098 | 11.37 | 11.37 | 11.25 | 150 | 11.25011988 | CS |
| 12 | 0.14 | 1.2601260126 | 11.11 | 11.37 | 11 | 63 | 11.22192452 | CS |
| 26 | 0.46 | 4.26320667285 | 10.79 | 11.5 | 10.61 | 50 | 11.24209156 | CS |
| 52 | 0.47 | 4.3599257885 | 10.78 | 11.5 | 10.61 | 27 | 11.21679508 | CS |
| 156 | 1.15 | 11.3861386139 | 10.1 | 11.84 | 9.86 | 1381 | 10.05355271 | CS |
| 260 | 1.29 | 12.9518072289 | 9.96 | 11.84 | 9.86 | 3569 | 10.02094817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731627300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731540900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731454500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731368100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730936100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730849700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730763300 | 11.25 | -0.12 | -1.06 | 11.25 | 11.25 | 11.25 | 3000 |
| 1730500500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730414100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730327700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730241300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730154900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729895700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729809300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729722900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729636500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729550100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729290900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 3 |
| 1729204500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729118100 | 11.37 | 0.36 | 3.27 | 11.37 | 11.37 | 11.37 | 200 |
| 1729031700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728945300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728686100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728599700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728513300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728426900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728340500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728081300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727994900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727908500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727822100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727735520 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727476500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727390100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727303700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727217300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727130900 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 400 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726526100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726180500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726094100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726007700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725921300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725662100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725575700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725489300 | 11 | -0.11 | -0.99 | 11 | 11 | 11 | 133 |
| 1725402900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725057300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724970900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724884500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724798100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724711700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724452500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724366100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724279700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724193300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724106900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1723847700 | 11.11 | -0.14 | -1.24 | 11.11 | 11.11 | 11.11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
