We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.0404 | 0.97 | 36080 | 1.00542704 | CS |
| 4 | 0.035 | 3.5175879397 | 0.995 | 1.12 | 0.97 | 38305 | 1.01952309 | CS |
| 12 | -0.45 | -30.4054054054 | 1.48 | 1.73 | 0.9 | 261998 | 1.12067116 | CS |
| 26 | -3.97 | -79.4 | 5 | 7.87 | 0.9 | 333308 | 1.58547139 | CS |
| 52 | -3.97 | -79.4 | 5 | 7.87 | 0.9 | 333308 | 1.58547139 | CS |
| 156 | -3.97 | -79.4 | 5 | 7.87 | 0.9 | 333308 | 1.58547139 | CS |
| 260 | -3.97 | -79.4 | 5 | 7.87 | 0.9 | 333308 | 1.58547139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 1 | 0.0079 | 0.80 | 1 | 1.0404 | 0.99 | 23834 |
| 1721082900 | 0.9921 | -0.0079 | -0.79 | 0.981 | 1.01 | 0.981 | 23152 |
| 1720823700 | 1 | 0 | 0.00 | 0.973 | 1.0394 | 0.97 | 70396 |
| 1720737300 | 1 | -0.025 | -2.44 | 1.03 | 1.03 | 0.99505 | 16542 |
| 1720650900 | 1.025 | -0 | -0.19 | 1.03 | 1.032 | 1.0049999 | 46478 |
| 1720564500 | 1.0269 | -0.03 | -3.12 | 1.08 | 1.12 | 0.9923 | 153417 |
| 1720478100 | 1.06 | 0 | 0.00 | 1.03 | 1.0799 | 1.03 | 47818 |
| 1720218900 | 1.06 | 0.04 | 3.92 | 1.01 | 1.08 | 0.987 | 57918 |
| 1720040640 | 1.02 | 0 | 0.01 | 1.02 | 1.02 | 1 | 10747 |
| 1719959700 | 1.0199 | 0.01 | 0.96 | 1.05 | 1.06 | 1.01 | 11846 |
| 1719873300 | 1.0102 | 0 | 0.31 | 1.01 | 1.041 | 1.01 | 20814 |
| 1719614100 | 1.0071 | -0.02 | -2.22 | 1.01 | 1.035 | 1 | 12541 |
| 1719527700 | 1.03 | 0.05 | 5.45 | 0.9705 | 1.0399 | 0.9705 | 27189 |
| 1719441300 | 0.9768 | -0.0232 | -2.32 | 0.98 | 0.98 | 0.97 | 27378 |
| 1719354900 | 1 | -0.02 | -1.96 | 0.99 | 1.0102 | 0.98 | 41849 |
| 1719268500 | 1.02 | 0.04 | 3.79 | 0.981 | 1.04 | 0.97 | 25823 |
| 1719009300 | 0.9828 | -0.0372 | -3.65 | 1 | 1.03 | 0.97 | 23470 |
| 1718922900 | 1.02 | 0.04 | 3.81 | 0.995 | 1.02 | 0.98 | 48270 |
| 1718750100 | 0.9826 | -0.0367 | -3.60 | 1.05 | 1.05 | 0.9625 | 68857 |
| 1718663700 | 1.0193 | 0.04 | 3.84 | 0.9675 | 1.05 | 0.9675 | 44400 |
| 1718404500 | 0.9816 | -0.0884 | -8.26 | 1.06 | 1.06 | 0.9626 | 88587 |
| 1718318100 | 1.07 | 0.03 | 2.39 | 1.04 | 1.0899 | 1.01 | 56285 |
| 1718231700 | 1.045 | -0.03 | -2.34 | 1.09 | 1.09 | 1.01 | 55668 |
| 1718145300 | 1.07 | -0.01 | -0.92 | 1.06 | 1.1 | 1.02 | 70795 |
| 1718058900 | 1.0799 | -0 | -0.01 | 1.05 | 1.15 | 1.01 | 193064 |
| 1717799700 | 1.08 | 0.11 | 11.88 | 0.9611 | 1.15 | 0.961 | 138733 |
| 1717713300 | 0.9653 | 0.0043 | 0.45 | 0.964 | 0.999 | 0.9504 | 67071 |
| 1717626900 | 0.961 | -0.049 | -4.85 | 0.95 | 1.0399 | 0.921 | 854505 |
| 1717540500 | 1.01 | 0.06 | 6.37 | 0.9397 | 1.04 | 0.91 | 194906 |
| 1717454100 | 0.9495 | -0.0256 | -2.63 | 0.99 | 1 | 0.9 | 191088 |
| 1717194900 | 0.9751 | -0.0749 | -7.13 | 1.05 | 1.08 | 0.96 | 205554 |
| 1717108500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.1399999 | 1.05 | 109202 |
| 1717022100 | 1.09 | -0.04 | -3.54 | 1.07 | 1.12 | 1.04 | 212209 |
| 1716935700 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2488 | 1.12 | 102153 |
| 1716590100 | 1.2 | -0.04 | -3.23 | 1.22 | 1.32 | 1.18 | 246264 |
| 1716503700 | 1.24 | -0.16 | -11.43 | 1.4 | 1.47 | 1.21 | 413109 |
| 1716417300 | 1.4 | 0.08 | 6.06 | 1.36 | 1.4 | 1.12 | 686548 |
| 1716330900 | 1.32 | 0.25 | 23.36 | 1.1299999 | 1.46 | 1.1299999 | 2429999 |
| 1716244500 | 1.07 | 0.07 | 7.00 | 1.05 | 1.12 | 1.02 | 802013 |
| 1715985300 | 1 | 0.0255 | 2.62 | 1.07 | 1.19 | 0.97 | 1569760 |
| 1715898900 | 0.9745 | -0.0001 | -0.01 | 0.99 | 1.01 | 0.95 | 292633 |
| 1715812500 | 0.9746 | -0.0664 | -6.38 | 0.99 | 1.0202 | 0.9611 | 300405 |
| 1715726100 | 1.041 | 0.06 | 6.24 | 0.97 | 1.0699 | 0.9565 | 324018 |
| 1715639700 | 0.9799 | 0.0099 | 1.02 | 0.975 | 1 | 0.9601 | 217951 |
| 1715380500 | 0.97 | -0.01 | -1.02 | 0.985 | 0.9999 | 0.96 | 110361 |
| 1715294100 | 0.98 | -0.0464 | -4.52 | 0.9978 | 1.02 | 0.9624 | 203038 |
| 1715207700 | 1.0264 | 0.05 | 5.48 | 0.97 | 1.05 | 0.945 | 252115 |
| 1715121300 | 0.9731 | -0.009 | -0.92 | 0.97 | 0.9999 | 0.952 | 112575 |
| 1715034900 | 0.9821 | -0.0399 | -3.90 | 1 | 1.03 | 0.98 | 120115 |
| 1714775700 | 1.022 | -0.1 | -8.75 | 1.09 | 1.15 | 1 | 181019 |
| 1714689300 | 1.12 | 0.09 | 8.74 | 1.04 | 1.1701 | 1.03 | 194561 |
| 1714602900 | 1.03 | 0.06 | 6.30 | 0.99 | 1.05 | 0.9201 | 192250 |
| 1714516500 | 0.969 | -0.071 | -6.83 | 1.01 | 1.05 | 0.9501 | 664781 |
| 1714430100 | 1.04 | -0.27 | -20.60 | 1.26 | 1.31 | 1.0001 | 826992 |
| 1714170900 | 1.3099 | -0.01 | -0.77 | 1.3899999 | 1.3899999 | 1.23 | 305531 |
| 1714084500 | 1.32 | -0.07 | -5.04 | 1.3703 | 1.73 | 1.32 | 975510 |
| 1713998100 | 1.3899999 | -0.11 | -7.33 | 1.48 | 1.5197 | 1.33 | 169787 |
| 1713911700 | 1.5 | 0.03 | 2.00 | 1.52 | 1.55 | 1.43 | 330879 |
| 1713825300 | 1.4706 | -0.1 | -6.33 | 1.58 | 1.58 | 1.4605999 | 166626 |
| 1713566100 | 1.57 | 0.02 | 1.29 | 1.56 | 1.5998 | 1.41 | 341433 |
| 1713479700 | 1.55 | -0.03 | -1.90 | 1.62 | 1.65 | 1.51 | 81217 |
| 1713393300 | 1.58 | -0.06 | -3.66 | 1.62 | 1.72 | 1.58 | 78190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
