Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

5.355

-0.225

( -4.03% )

Updated: 13:10:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.355

Bid

5.35

Ask

5.36

Volume

1,058,790

5.35 Day's Range 5.60

4.3284 52 Week Range 7.835

Previous Close

5.58

Open

5.59

Last Trade

Last Trade Time

13:11:14

Average Volume (3m)

1,374,066

Financial Volume

$ 5,776,657

VWAP

5.4559

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 34.9 million...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-6.13496932515	5.705	5.785	5.335	2362345	5.62618024	CS
4	-1.225	-18.6170212766	6.58	6.755	5.335	1536960	5.97324715	CS
12	-2.115	-28.313253012	7.47	7.61	5.335	1374066	6.44404912	CS
26	-1.245	-18.8636363636	6.6	7.835	5.335	1609203	6.72758836	CS
52	0.065	1.22873345936	5.29	7.835	4.3284	1323459	6.19806686	CS
156	1.375	34.5477386935	3.98	7.835	1.37	758979	5.288751	CS
260	1.375	34.5477386935	3.98	7.835	1.37	758979	5.288751	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 5.8005 (224.05%)	209.56M
WAITop KingWin Ltd	$ 0.678 (182.50%)	103.82M
IDAIT Stamp Inc	$ 0.6001 (64.41%)	214.15M
IMCCIM Cannabis Corporation	$ 3.598 (47.46%)	2.8M
HWHHWH International Inc	$ 0.8299 (46.88%)	28.93M
PGHLPrimega Group Holdings Ltd	$ 5.00 (-95.34%)	9.18M
OTLKOutlook Therapeutics Inc	$ 1.741 (-64.40%)	56.78M
KDLYKindly MD Inc	$ 0.8967 (-52.56%)	1.55M
IMGCIMG Inc	$ 0.9901 (-38.12%)	4M
SYMSymbotic Inc	$ 23.3701 (-37.53%)	14.89M
IDAIT Stamp Inc	$ 0.60 (64.38%)	214.18M
VCIGVCI Global Ltd	$ 5.875 (228.21%)	209.72M
NVDANVIDIA Corporation	$ 133.005 (-2.86%)	132.59M
WAITop KingWin Ltd	$ 0.6795 (183.13%)	104.05M
MARAMARA Holdings Inc	$ 26.38 (5.65%)	61.81M

stockinspector

stockinspector 2 minutes ago

Thanks for the input number 5!

PioneerPhoenix73

PioneerPhoenix73 2 minutes ago

Based on what I am seeing the resident expert in the obscure and absurd has flipped their poles.

147 gap needs filled. Ark has sold several times so TSLA has peaked.

Ah yes, because the stock market operates entirely on numerology and celebrity investors. Sell everythi

Polymer Paul

Polymer Paul 3 minutes ago

So lebby talked smack about deals and revenue from $20 down to $2.50 ..... And now he's gone and talked some more smack to see that back down to penny land... Meanwhile a bullrun is playing out in most stocks and crypto! Let that sink in. Guys a weasel and the longs on here are linked with the Ponzi

jimr1717

jimr1717 3 minutes ago

Does Sintx have a meter to check the turkey?

If the turkey has been exposed will it blow up when placed in the oven?

This could turn out to be a winner for such a pos Scam.

GTF

GTF 4 minutes ago

The loan allows for 1.5 billion shares in warrants at .0012. Kills any rise in the stock price despite the profits. I think it has been rigged to allow control by Chinese people we don't know about. Price of being allowed to do business in China.

dbergh

dbergh 4 minutes ago

Donald Trump’s angry threat to impose 25 percent tariffs on all U.S. imports from Mexico—delivered Monday via the cautious diplomatic language of a Truth Social rant—is widely being depicted as a bluff. Trump declared that once in the White House, he will impose the tariffs unless Mexico stops migra

newflow

newflow 4 minutes ago

sharkey1

sharkey1 4 minutes ago

Mikah owns half of the Adderall's. IR and ER, and that is perfectly fine by me and most of the investors, as it
is a natural poison pill deterrent from a hostile takeover, Also . no big pharma will touch Elite with that
type of hang over baggage, , So when you see an 8k that sa

Debunkinator

Debunkinator 4 minutes ago

Another burst like that and we could be at 0.001 today. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee

JuicePigs

JuicePigs 5 minutes ago

Your math doesn't math...very safe to say a huge chunk of shareholders right now are loosers due to the stock being down over 90%. And it is directly due to Ken's misrepresentations and lack of follow thru.

janice shell

janice shell 5 minutes ago

But how can that prevent The Onion from buying InfoWars?

Saving Grace

Saving Grace 5 minutes ago

That's the only scam! LoL SMH Confused? Busy-Busy?

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

al44

al44 5 minutes ago

Ill gotten gains to be sure-

...................al

gimmegimmeminemine

gimmegimmeminemine 6 minutes ago

Personally, my expectations for what will happen at the conference have become ever more modest as events have unfolded
I also.
I dont expect any contract/partnership announcements of big names.

As I said earlier, at a minimum I want to see undeniable proof that they h

BRoberts1982

BRoberts1982 6 minutes ago

Well maybe you are learning...?

But there is an ARMY of CLNV DONKEYS still pumping misinformation.
CLNV Pumpers are their own worst enemies.

https://x.com/stockhunterOTC/status/1860078096503964133

https://x.com/SFRomero2/status/1855948736989405417

Lazarus

Lazarus 7 minutes ago

Elizabeth Holms tried the "fake it tll you make" gig.... didn't work well for her or her investors... there will always be stories of scammers hoodwinking investors.

gp22

gp22 7 minutes ago

AI Drone plays $MTEK & $MOB. Now cheapest AI Drone plays. Both supply AI Drone & AI Drone tech to the military...and civilian sector. "Donald Trump AI Drone Effect" crowd will find both.

RIGATONI

RIGATONI 7 minutes ago

Due diligence which is my priority, lining up with the chart potential which is always nice. This one will likely break old highs imo. Thanks ~Rig

jimr1717

jimr1717 7 minutes ago

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

bar1080

bar1080 7 minutes ago

Another 30 under 30 genius. How's Carlie Javice doing these days?

[yt]SOryIOT6ijg?t=4[/yt]

band aid

band aid 7 minutes ago

No value here Toohot, just more spew....

JustJack

JustJack 7 minutes ago

You delete the message and then reply to it?

What was the question Steve? Was it a real question that you did not like?

https://investorshub.advfn.com/uimage/uploads/2024/11/27/cngncAITX_Deleted_mess_1.png

BullNBear52

BullNBear52 7 minutes ago

If Trump wasn't running he could have won the election. lol

budfoxfun

budfoxfun 7 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions