Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

5.61

0.07

(1.26%)

Closed November 23 4:00PM

Delayed by 15 minutes

5.6993

0.0893

(1.59%)

After Hours: 6:50PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.6993

Bid

5.55

Ask

5.70

Volume

1,402,699

5.50 Day's Range 5.62

4.3284 52 Week Range 7.835

Previous Close

5.54

Open

5.54

Last Trade

Last Trade Time

Average Volume (3m)

1,955,541

Financial Volume

$ 7,793,659

VWAP

5.5562

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 34.9 million...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3707	-6.10708401977	6.07	6.09	5.465	2054151	5.69414964	CS
4	-0.7407	-11.501552795	6.44	6.78	5.465	1455874	6.12993868	CS
12	-1.3307	-18.9288762447	7.03	7.61	5.465	1955541	6.78922353	CS
26	-0.9207	-13.9078549849	6.62	7.835	5.465	1619837	6.75777692	CS
52	0.1093	1.95527728086	5.59	7.835	4.3284	1318009	6.21050647	CS
156	1.7193	43.1984924623	3.98	7.835	1.37	755696	5.28360264	CS
260	1.7193	43.1984924623	3.98	7.835	1.37	755696	5.28360264	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

I'm giddy with excitement honestly. Seen a comment made by Telvantis in an email saying in so many words that "all note amounts are in the filings for all to see" which they are. Saying they can't give out information to individual investors and to give them time to address the entire public. Lookin

capgain

capgain 2 minutes ago

Another Mayor with a Federal offense coming, they just don't get it.

Tadaaa

Tadaaa 3 minutes ago

This pick is insane

rjs1

rjs1 5 minutes ago

AI may enhance CalNano’s capabilities

Taylor Sparks Professor of Materials Science & Engineering and co-host of Materialism Podcast 3d •
Linkedin ttps://www.linkedin.com/ 11-20-24

are there differences in large language model embeddings for materials?

wxdog

wxdog 11 minutes ago

Truth be told (know it’s mostly futile and probably useless here in this forum currently) and I prolly shouldn’t bother, but I actually purchased 1500 shares @ .01735 (sitting in my account to this day) bought on Apr 1 2021. Highest price paid to date😉 Further, I have many, many, many (did I

OrbitWitch50

OrbitWitch50 11 minutes ago

Anyone else catch Josh's Instagram story going over the Button Financials?

Chiugray

Chiugray 12 minutes ago

Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the

anesthesia doc

anesthesia doc 13 minutes ago

$100 by 2026 is also my feeling.

I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a

12x

12x 13 minutes ago

Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh

arizona1

arizona1 13 minutes ago

I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me

Bill2

Bill2 14 minutes ago

Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2

Bill2

Bill2 14 minutes ago

Sorry guys wrong post over the product. Can anyone delete the post
Bill2

123tom

123tom 17 minutes ago

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 17 minutes ago

that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 17 minutes ago

Enough already… Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

mrfence

mrfence 17 minutes ago

Thumbs 👍 👨

xmancometh7

xmancometh7 18 minutes ago

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 18 minutes ago

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 18 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 20 minutes ago

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 20 minutes ago

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 20 minutes ago

thanks novice... best....

Twilson

Twilson 22 minutes ago

Think IWM making a surge to the 243 area?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions