Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

4.21

0.00

(0.00%)

Closed December 24 4:00PM

Delayed by 15 minutes

4.20

-0.01

( -0.24% )

Pre Market: 5:25AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.20

Bid

4.21

Ask

4.47

Volume

1,963

0.00 Day's Range 0.00

3.88 52 Week Range 7.835

Previous Close

4.21

Open

-

Last Trade

Last Trade Time

05:25:55

Average Volume (3m)

1,803,107

Financial Volume

-

VWAP

-

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 34.9 million...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	4.73815461347	4.01	4.44	3.995	2297385	4.23855479	CS
4	-0.215	-4.86976217441	4.415	4.815	3.88	2567917	4.4235917	CS
12	-2	-32.2580645161	6.2	6.755	3.88	1803107	5.37890737	CS
26	-1.85	-30.5785123967	6.05	7.835	3.88	1848348	6.32512996	CS
52	-1.12	-21.0526315789	5.32	7.835	3.88	1498245	5.99123691	CS
156	0.22	5.52763819095	3.98	7.835	1.37	813065	5.21076512	CS
260	0.22	5.52763819095	3.98	7.835	1.37	813065	5.21076512	CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?

The current share price of Inter is $ 4.20

What is the 1 year trading range for Inter share price?

Inter has traded in the range of $ 3.88 to $ 7.835 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	$ 4.14 (170.59%)	11.9M
ZCARZoomcar Holdings Inc	$ 2.88 (101.40%)	1.97M
ADDColor Star Technology Company Ltd	$ 4.34 (100.93%)	4.65M
YJYunji Inc	$ 2.29 (52.67%)	2.31M
AIREreAlpha Tech Corporation	$ 1.89 (37.96%)	5.3M
NEUPNeuphoria Therapeutics Inc	3.96 (-40.27%)	50.06k
HOURHour Loop Inc	$ 2.90 (-34.09%)	264.07k
DRCTDirect Digital Holdings Inc	$ 2.64 (-28.84%)	232.98k
SVRESaverOne 2014 Ltd	$ 1.09 (-27.81%)	53.34k
CREVCarbon Revolution Public Ltd	$ 6.81 (-25.66%)	40.78k
LICNLichen China Limited	$ 0.2771 (31.89%)	18.49M
MGIHMillennium Group International Holdings Ltd	$ 4.14 (170.59%)	11.9M
KWEKWESST Micro Systems Inc	$ 0.6709 (20.49%)	5.87M
AIREreAlpha Tech Corporation	$ 1.89 (37.96%)	5.3M
WAFUWah Fu Education Group Ltd	$ 2.15 (23.56%)	4.81M

StockItOut

StockItOut 5 minutes ago

Yeah, I first thought similarly but this is an interesting case.

And no, you're the TDS guy.

12ka

12ka 7 minutes ago

12ka

12ka 7 minutes ago

Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us

MasterBlastr

MasterBlastr 9 minutes ago

A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.

StayHumble

StayHumble 14 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

frrol

frrol 17 minutes ago

"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.

AMB67

AMB67 21 minutes ago

Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process

nowwhat2

nowwhat2 23 minutes ago

DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

KILLAZILLA

KILLAZILLA 23 minutes ago

Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!

BigCat

BigCat 24 minutes ago

https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

MasterBlastr

MasterBlastr 27 minutes ago

You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.

Peter J

Peter J 28 minutes ago

I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a

XMaster2023

XMaster2023 32 minutes ago

Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335

TrendTrade2016

TrendTrade2016 34 minutes ago

I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS

TrendTrade2016

TrendTrade2016 36 minutes ago

I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...

subslover

subslover 38 minutes ago

diggitydoodle

diggitydoodle 38 minutes ago

Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????

TrendTrade2016

TrendTrade2016 39 minutes ago

LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

OPKOHEALTH2022

OPKOHEALTH2022 39 minutes ago

I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !

XMaster2023

XMaster2023 42 minutes ago

Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335

TrendTrade2016

TrendTrade2016 42 minutes ago

LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE

JSmith5

JSmith5 49 minutes ago

And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions