We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 0.171809005655 | 2.7938 | 3.1762 | 2.5 | 17113 | 2.73602741 | CS |
| 4 | -0.5509 | -16.44723093 | 3.3495 | 3.44 | 2.5 | 19690 | 2.87757964 | CS |
| 12 | -1.3514 | -32.5638554217 | 4.15 | 4.32 | 2.5 | 15426 | 3.29978052 | CS |
| 26 | -2.1614 | -43.5766129032 | 4.96 | 5.1 | 2.5 | 13364 | 3.92857841 | CS |
| 52 | -0.4114 | -12.8161993769 | 3.21 | 11.44 | 2.5 | 173072 | 6.63547629 | CS |
| 156 | -3.1514 | -52.9647058824 | 5.95 | 11.44 | 2.0101 | 130519 | 6.55144509 | CS |
| 260 | -3.1514 | -52.9647058824 | 5.95 | 11.44 | 2.0101 | 130519 | 6.55144509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.6 | -0.28 | -9.61 | 2.7 | 2.9467 | 2.55 | 36394 |
| 1733182500 | 2.8765 | -0.08 | -2.82 | 2.91 | 3.1762 | 2.55 | 17280 |
| 1732917840 | 2.96 | 0.17 | 6.19 | 2.95 | 2.96 | 2.8 | 10218 |
| 1732750500 | 2.7875 | 0.1 | 3.62 | 2.7938 | 2.7938 | 2.75 | 4559 |
| 1732664100 | 2.69 | -0.17 | -5.94 | 2.84 | 2.8485999 | 2.64 | 11463 |
| 1732577700 | 2.86 | 0.28 | 10.85 | 2.58 | 3.15 | 2.58 | 29026 |
| 1732318500 | 2.58 | -0.12 | -4.44 | 2.6782 | 2.9 | 2.56 | 37871 |
| 1732232100 | 2.7 | -0.25 | -8.47 | 2.9 | 2.95 | 2.5 | 90476 |
| 1732145700 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.8262 | 9517 |
| 1732059300 | 3 | -0.14 | -4.46 | 3.0324 | 3.11 | 3 | 7014 |
| 1731972900 | 3.14 | -0.01 | -0.32 | 3.13 | 3.15 | 3.0562 | 9094 |
| 1731713700 | 3.15 | -0.03 | -0.79 | 3.15 | 3.3 | 3.075 | 13653 |
| 1731627300 | 3.175 | 0.07 | 2.42 | 3.1 | 3.27 | 3 | 17982 |
| 1731540900 | 3.1 | -0.29 | -8.55 | 2.99 | 3.29 | 2.8001 | 35249 |
| 1731454500 | 3.39 | 0.19 | 5.94 | 3.21 | 3.3985 | 3.2 | 17600 |
| 1731368100 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.29 | 3.2 | 6026 |
| 1731108900 | 3.3 | 0.08 | 2.48 | 3.29 | 3.3 | 3.2001 | 6831 |
| 1731022500 | 3.22 | -0.02 | -0.67 | 3.2 | 3.29 | 3.2 | 2280 |
| 1730936100 | 3.2416 | 0.05 | 1.62 | 3.3495 | 3.44 | 3.11 | 11583 |
| 1730849700 | 3.19 | -0.01 | -0.31 | 3.3 | 3.345 | 3.11 | 14875 |
| 1730763300 | 3.2 | -0.12 | -3.51 | 3.2799999 | 3.4 | 3.1648 | 18254 |
| 1730500500 | 3.3165 | 0.07 | 2.05 | 3.2 | 3.33 | 3.2 | 3135 |
| 1730414100 | 3.25 | 0.2 | 6.56 | 3.13 | 3.32 | 2.9516 | 23504 |
| 1730327700 | 3.05 | -0.05 | -1.61 | 2.9464 | 3.1198 | 2.9464 | 6058 |
| 1730241300 | 3.1 | -0.08 | -2.36 | 3.16 | 3.22 | 3.1 | 4188 |
| 1730154900 | 3.175 | -0.1 | -3.19 | 3.21 | 3.21 | 3.0825999 | 7339 |
| 1729895700 | 3.2797 | 0.08 | 2.49 | 3.19 | 3.2799 | 3.0299999 | 17969 |
| 1729809300 | 3.2 | -0.1 | -2.99 | 3.29 | 3.32 | 3 | 42761 |
| 1729722900 | 3.2985 | -0.05 | -1.54 | 3.31 | 3.39 | 3.21 | 5494 |
| 1729636500 | 3.35 | 0.02 | 0.60 | 3.36 | 3.36 | 3.2881 | 2260 |
| 1729550100 | 3.33 | -0.07 | -2.06 | 3.36 | 3.44 | 3.2152 | 1941 |
| 1729290900 | 3.4 | 0.2 | 6.25 | 3.298 | 3.4 | 3.1974 | 25390 |
| 1729204500 | 3.2 | -0.1 | -3.03 | 3.34 | 3.3424999 | 3.0099999 | 10134 |
| 1729118100 | 3.3 | 0.04 | 1.23 | 3.1549999 | 3.3 | 3.1549999 | 11601 |
| 1729031700 | 3.2599999 | -0.15 | -4.40 | 3.41 | 3.41 | 3.2599999 | 7251 |
| 1728945300 | 3.41 | 0.05 | 1.49 | 3.2599999 | 3.5282 | 3.25 | 7501 |
| 1728686100 | 3.36 | 0.04 | 1.06 | 3.35 | 3.4915 | 3.35 | 4968 |
| 1728599700 | 3.3247 | -0.23 | -6.35 | 3.51 | 3.7499 | 3.0526 | 10751 |
| 1728513300 | 3.55 | -0.23 | -5.96 | 3.7 | 3.8099 | 3.51 | 38455 |
| 1728426900 | 3.775 | -0.02 | -0.43 | 3.75 | 3.901 | 3.64 | 19105 |
| 1728340500 | 3.7912 | 0.04 | 1.10 | 3.62 | 3.9999 | 3.5172 | 25172 |
| 1728081300 | 3.7499 | 0.15 | 4.16 | 3.6 | 3.785 | 3.6 | 5915 |
| 1727994900 | 3.6 | -0.15 | -3.87 | 3.5183 | 3.99 | 3.5183 | 9557 |
| 1727908500 | 3.745 | -0.13 | -3.42 | 3.6 | 3.93 | 3.5 | 14835 |
| 1727822100 | 3.8777 | 0.06 | 1.51 | 3.7325 | 3.8777 | 3.5591 | 11543 |
| 1727735520 | 3.82 | -0.01 | -0.26 | 3.97 | 3.97 | 3.75 | 20590 |
| 1727476500 | 3.83 | 0.2 | 5.51 | 3.51 | 3.92 | 3.51 | 21235 |
| 1727390100 | 3.63 | -0.03 | -0.82 | 3.77 | 3.95 | 3.5 | 12285 |
| 1727303700 | 3.66 | -0.24 | -6.15 | 3.91 | 3.9787 | 3.66 | 6282 |
| 1727217300 | 3.9 | -0.1 | -2.50 | 3.8801 | 4.0735 | 3.78 | 15781 |
| 1727130900 | 4 | 0.12 | 3.09 | 3.98 | 4.0797 | 3.88 | 10969 |
| 1726871700 | 3.88 | -0.2 | -4.90 | 4.2 | 4.2 | 3.88 | 42705 |
| 1726785300 | 4.08 | -0.09 | -2.16 | 4.18 | 4.18 | 4.08 | 1900 |
| 1726698900 | 4.17 | 0.1 | 2.46 | 4.04 | 4.17 | 4.0199999 | 2015 |
| 1726612500 | 4.07 | 0 | 0.00 | 4.05 | 4.1874 | 3.92 | 20214 |
| 1726526100 | 4.07 | -0.14 | -3.33 | 4.16 | 4.25 | 4.07 | 3549 |
| 1726266900 | 4.21 | 0.01 | 0.23 | 4.2268 | 4.25 | 4.11 | 8267 |
| 1726180500 | 4.2005 | -0.02 | -0.46 | 4.1839 | 4.3 | 3.99 | 9634 |
| 1726094100 | 4.22 | 0.08 | 1.93 | 4.15 | 4.32 | 4.0599999 | 10617 |
| 1726007700 | 4.14 | 0.02 | 0.49 | 4.12 | 4.14 | 3.94 | 9491 |
| 1725921300 | 4.12 | 0.19 | 4.89 | 4.01 | 4.3398 | 4.01 | 5503 |
| 1725662100 | 3.928 | -0.35 | -8.22 | 4.15 | 4.34 | 3.9215 | 12329 |
| 1725575700 | 4.28 | -0.06 | -1.29 | 4.24 | 4.28 | 4.15 | 1589 |
| 1725489300 | 4.3361 | 0.07 | 1.55 | 4.23 | 4.3361 | 4.17 | 4851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
