We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0546 | 4.26429240862 | 1.2804 | 1.3499 | 1.27 | 80443 | 1.31227879 | CS |
| 4 | 0.155 | 13.1355932203 | 1.18 | 1.3499 | 1.04 | 102686 | 1.20861765 | CS |
| 12 | -0.445 | -25 | 1.78 | 2.8269 | 1.04 | 144847 | 1.69498007 | CS |
| 26 | -3.665 | -73.3 | 5 | 5.396 | 1.04 | 270015 | 3.00809055 | CS |
| 52 | -20.465 | -93.876146789 | 21.8 | 22 | 1.04 | 549661 | 7.05698673 | CS |
| 156 | -74.265 | -98.2341269841 | 75.6 | 145 | 1.04 | 375695 | 48.87660776 | CS |
| 260 | -166.665 | -99.2053571429 | 168 | 598 | 1.04 | 356167 | 95.34020157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.335 | 0.01 | 1.14 | 1.3 | 1.3499 | 1.3 | 50904 |
| 1721687700 | 1.32 | 0.01 | 0.38 | 1.29 | 1.32 | 1.27 | 44524 |
| 1721428500 | 1.315 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 49507 |
| 1721342100 | 1.315 | 0.01 | 1.15 | 1.3 | 1.32 | 1.3 | 101600 |
| 1721255700 | 1.3 | 0.01 | 0.78 | 1.2804 | 1.3399 | 1.28 | 155681 |
| 1721169300 | 1.29 | 0.04 | 3.20 | 1.29 | 1.3146 | 1.25 | 196147 |
| 1721082900 | 1.25 | 0.05 | 4.17 | 1.28 | 1.28 | 1.1993 | 326646 |
| 1720823700 | 1.2 | 0.06 | 5.26 | 1.15 | 1.2299 | 1.15 | 309606 |
| 1720737300 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.17 | 1.11 | 236933 |
| 1720650900 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1287 | 1.07 | 58830 |
| 1720564500 | 1.11 | 0 | 0.00 | 1.12 | 1.15 | 1.09 | 58208 |
| 1720478100 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.1 | 35457 |
| 1720218900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1001 | 1.07 | 46947 |
| 1720040640 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1244 | 1.08 | 16052 |
| 1719959700 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 21485 |
| 1719873300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.05 | 73656 |
| 1719614100 | 1.1 | -0.01 | -0.45 | 1.15 | 1.15 | 1.04 | 78421 |
| 1719527700 | 1.105 | -0.06 | -5.15 | 1.17 | 1.18 | 1.09 | 62374 |
| 1719441300 | 1.165 | -0.03 | -2.70 | 1.18 | 1.19 | 1.16 | 28060 |
| 1719354900 | 1.1973 | -0.01 | -1.05 | 1.19 | 1.2412 | 1.19 | 49343 |
| 1719268500 | 1.21 | 0.01 | 0.83 | 1.22 | 1.23 | 1.175 | 68083 |
| 1719009300 | 1.2 | -0.04 | -3.23 | 1.23 | 1.24 | 1.2 | 71613 |
| 1718922900 | 1.24 | 0.02 | 1.64 | 1.23 | 1.2696 | 1.1 | 123151 |
| 1718750100 | 1.22 | -0.05 | -3.94 | 1.29 | 1.31 | 1.21 | 60995 |
| 1718663700 | 1.27 | -0.06 | -4.51 | 1.33 | 1.36 | 1.26 | 61050 |
| 1718404500 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.33 | 22135 |
| 1718318100 | 1.4 | 0.01 | 0.72 | 1.42 | 1.43 | 1.35 | 30588 |
| 1718231700 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.42 | 1.36 | 79913 |
| 1718145300 | 1.34 | 0.04 | 3.08 | 1.29 | 1.35 | 1.28 | 51179 |
| 1718058900 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3634 | 1.26 | 76506 |
| 1717799700 | 1.36 | -0.05 | -3.20 | 1.3799999 | 1.43 | 1.32 | 133547 |
| 1717713300 | 1.405 | -0.01 | -0.35 | 1.45 | 1.5 | 1.4 | 117583 |
| 1717626900 | 1.41 | -0.03 | -1.95 | 1.46 | 1.5 | 1.4 | 64924 |
| 1717540500 | 1.4381 | -0.1 | -6.62 | 1.53 | 1.53 | 1.37 | 96642 |
| 1717454100 | 1.54 | 0.03 | 1.99 | 1.56 | 1.56 | 1.48 | 59457 |
| 1717194900 | 1.51 | -0.04 | -2.58 | 1.54 | 1.5585 | 1.48 | 77906 |
| 1717108500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.5101 | 45016 |
| 1717022100 | 1.53 | -0.09 | -5.56 | 1.59 | 1.62 | 1.51 | 126793 |
| 1716935700 | 1.62 | 0 | 0.00 | 1.58 | 1.6799 | 1.55 | 83136 |
| 1716590100 | 1.62 | -0.01 | -0.61 | 1.67 | 1.67 | 1.6 | 35195 |
| 1716503700 | 1.6299999 | 0 | 0.00 | 1.61 | 1.67 | 1.6 | 45145 |
| 1716417300 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.65 | 1.57 | 55205 |
| 1716330900 | 1.56 | -0.06 | -3.70 | 1.59 | 1.6652 | 1.55 | 79188 |
| 1716244500 | 1.62 | -0.01 | -0.61 | 1.7 | 1.719 | 1.55 | 96660 |
| 1715985300 | 1.6299999 | -0.13 | -7.39 | 1.76 | 1.76 | 1.61 | 164258 |
| 1715898900 | 1.76 | -0.14 | -7.37 | 2 | 2 | 1.739 | 191285 |
| 1715812500 | 1.9 | -0.68 | -26.36 | 1.9 | 2.25 | 1.76 | 625792 |
| 1715726100 | 2.58 | 0.75 | 40.98 | 1.94 | 2.8269 | 1.85 | 1516464 |
| 1715639700 | 1.83 | 0.22 | 13.66 | 1.67 | 1.9599 | 1.5474 | 568706 |
| 1715380500 | 1.61 | 0.09 | 5.92 | 1.55 | 1.61 | 1.52 | 81525 |
| 1715294100 | 1.52 | -0.02 | -1.30 | 1.55 | 1.58 | 1.5 | 243065 |
| 1715207700 | 1.54 | -0.02 | -1.28 | 1.62 | 1.62 | 1.5 | 158811 |
| 1715121300 | 1.56 | -0.04 | -2.50 | 1.65 | 1.67 | 1.55 | 149820 |
| 1715034900 | 1.6 | -0.02 | -1.23 | 1.62 | 1.68 | 1.57 | 217847 |
| 1714775700 | 1.62 | -0.23 | -12.43 | 1.85 | 1.8799 | 1.52 | 254889 |
| 1714689300 | 1.85 | 0.14 | 8.19 | 1.77 | 1.86 | 1.76 | 211528 |
| 1714602900 | 1.71 | -0.03 | -1.72 | 1.78 | 1.789 | 1.67 | 110299 |
| 1714516500 | 1.74 | -0.15 | -7.94 | 1.89 | 2.0099999 | 1.68 | 1009250 |
| 1714430100 | 1.89 | -0.09 | -4.55 | 2 | 2 | 1.83 | 147819 |
| 1714170900 | 1.98 | 0.06 | 3.13 | 2.0299999 | 2.0499 | 1.9311 | 190523 |
| 1714084500 | 1.92 | 0.13 | 7.26 | 1.87 | 1.99 | 1.84 | 510347 |
| 1713998100 | 1.79 | 0 | 0.00 | 1.81 | 1.8799 | 1.7301 | 128102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
