We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.401376146789 | 17.44 | 17.785 | 17.26 | 509856 | 17.41640968 | CS |
| 4 | -1.85 | -9.62539021852 | 19.22 | 19.23 | 17.26 | 648878 | 17.977552 | CS |
| 12 | -2.46 | -12.4054462935 | 19.83 | 21.28 | 17.26 | 621312 | 18.99196724 | CS |
| 26 | 0.93 | 5.65693430657 | 16.44 | 21.28 | 16.38 | 567212 | 18.87314511 | CS |
| 52 | 0.84 | 5.08166969147 | 16.53 | 21.28 | 14.33 | 590500 | 17.14730669 | CS |
| 156 | -0.08 | -0.458452722063 | 17.45 | 21.28 | 10.64 | 720621 | 15.311178 | CS |
| 260 | 3.45 | 24.7844827586 | 13.92 | 21.28 | 7.58 | 708536 | 14.52844975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 17.38 | -0.14 | -0.80 | 17.46 | 17.5 | 17.34 | 536014 |
| 1735947300 | 17.52 | 0.12 | 0.69 | 17.395 | 17.785 | 17.395 | 596130 |
| 1735860900 | 17.4 | 0.05 | 0.29 | 17.49 | 17.58 | 17.26 | 360301 |
| 1735688100 | 17.35 | -0.03 | -0.17 | 17.44 | 17.5 | 17.28 | 546980 |
| 1735601700 | 17.38 | -0.17 | -0.97 | 17.46 | 17.53 | 17.3417 | 459562 |
| 1735342500 | 17.55 | -0.1 | -0.57 | 17.5 | 17.705 | 17.42 | 490830 |
| 1735256100 | 17.65 | -0.13 | -0.73 | 17.78 | 17.818 | 17.59 | 455403 |
| 1735077840 | 17.78 | -0.01 | -0.06 | 17.8 | 17.87 | 17.63 | 205427 |
| 1734996900 | 17.79 | -0.05 | -0.28 | 17.85 | 17.98 | 17.76 | 522492 |
| 1734737700 | 17.84 | -0.09 | -0.50 | 17.91 | 18.15 | 17.76 | 2329536 |
| 1734651300 | 17.93 | 0.01 | 0.06 | 17.98 | 18.19 | 17.87 | 920633 |
| 1734564900 | 17.92 | -0.45 | -2.45 | 18.38 | 18.53 | 17.845 | 793151 |
| 1734478500 | 18.37 | -0.05 | -0.27 | 18.42 | 18.59 | 18.35 | 619518 |
| 1734392100 | 18.42 | -0.16 | -0.86 | 18.6 | 18.69 | 18.33 | 488687 |
| 1734132900 | 18.58 | 0.03 | 0.16 | 18.45 | 18.615 | 18.36 | 432283 |
| 1734046500 | 18.55 | -0.3 | -1.59 | 18.77 | 18.87 | 18.5 | 649789 |
| 1733960100 | 18.85 | -0.15 | -0.79 | 19.11 | 19.2 | 18.75 | 446117 |
| 1733873700 | 19 | -0.17 | -0.89 | 19.22 | 19.23 | 18.89 | 826955 |
| 1733787300 | 19.17 | 0.12 | 0.63 | 18.99 | 19.28 | 18.95 | 510098 |
| 1733528100 | 19.05 | 0.13 | 0.69 | 18.9441 | 19.179 | 18.89 | 387846 |
| 1733441700 | 18.92 | 0.05 | 0.26 | 18.85 | 18.98 | 18.55 | 351434 |
| 1733355300 | 18.87 | -0.12 | -0.63 | 18.875 | 19.1 | 18.82 | 455579 |
| 1733268900 | 18.99 | -0.13 | -0.68 | 19.09 | 19.15 | 18.83 | 609467 |
| 1733182500 | 19.12 | 0.13 | 0.68 | 18.965 | 19.21 | 18.79 | 816531 |
| 1732917840 | 18.99 | -0.06 | -0.31 | 19.11 | 19.18 | 18.785 | 409393 |
| 1732750500 | 19.05 | -0.09 | -0.47 | 19.22 | 19.22 | 18.95 | 445224 |
| 1732664100 | 19.14 | -0.05 | -0.26 | 19.14 | 19.24 | 18.93 | 1138573 |
| 1732577700 | 19.19 | 0.04 | 0.21 | 19.365 | 19.58 | 19.17 | 912581 |
| 1732318500 | 19.15 | 0.09 | 0.47 | 19.085 | 19.295 | 19 | 886322 |
| 1732232100 | 19.06 | -0.09 | -0.47 | 19.12 | 19.3 | 18.98 | 610720 |
| 1732145700 | 19.15 | 0.06 | 0.31 | 19.105 | 19.22 | 18.97 | 2491588 |
| 1732059300 | 19.09 | 0.14 | 0.74 | 18.84 | 19.31 | 18.79 | 592623 |
| 1731972900 | 18.95 | 0.05 | 0.26 | 18.93 | 19.19 | 18.865 | 548178 |
| 1731713700 | 18.9 | -0.34 | -1.77 | 19.28 | 19.28 | 18.77 | 626389 |
| 1731627300 | 19.24 | -0.86 | -4.28 | 20.11 | 20.22 | 18.4 | 1278919 |
| 1731540900 | 20.1 | -0.22 | -1.08 | 21 | 21.09 | 20.05 | 603336 |
| 1731454500 | 20.32 | 0.2 | 0.99 | 20.11 | 21.28 | 20.1 | 2327284 |
| 1731368100 | 20.12 | -0.06 | -0.30 | 20.25 | 20.32 | 20.06 | 518566 |
| 1731108900 | 20.18 | 0.18 | 0.90 | 19.9476 | 20.32 | 19.9476 | 689737 |
| 1731022500 | 20 | 0.08 | 0.40 | 19.9521 | 20.275 | 19.72 | 797890 |
| 1730936100 | 19.92 | 0.49 | 2.52 | 20.24 | 20.29 | 19.92 | 725632 |
| 1730849700 | 19.43 | 0.07 | 0.36 | 19.26 | 19.57 | 19.24 | 332970 |
| 1730763300 | 19.36 | 0.1 | 0.52 | 19.17 | 19.48 | 19.08 | 429127 |
| 1730500500 | 19.26 | -0.3 | -1.53 | 19.66 | 19.73 | 19 | 458516 |
| 1730414100 | 19.56 | -0.15 | -0.76 | 19.585 | 19.72 | 19.5 | 333541 |
| 1730327700 | 19.71 | -0.18 | -0.90 | 19.75 | 19.87 | 19.65 | 324458 |
| 1730241300 | 19.89 | -0.04 | -0.20 | 19.835 | 19.93 | 19.76 | 241249 |
| 1730154900 | 19.93 | 0.16 | 0.81 | 19.78 | 20.14 | 19.745 | 272864 |
| 1729895700 | 19.77 | -0.03 | -0.15 | 19.8 | 20.01 | 19.72 | 219149 |
| 1729809300 | 19.8 | -0.02 | -0.10 | 19.79 | 19.95 | 19.76 | 298127 |
| 1729722900 | 19.82 | -0.15 | -0.75 | 19.94 | 19.98 | 19.76 | 209758 |
| 1729636500 | 19.97 | 0.12 | 0.60 | 19.7 | 19.98 | 19.7 | 323356 |
| 1729550100 | 19.85 | -0.18 | -0.90 | 20.02 | 20.04 | 19.78 | 367725 |
| 1729290900 | 20.03 | -0.14 | -0.69 | 20.16 | 20.16 | 19.89 | 215950 |
| 1729204500 | 20.17 | -0.04 | -0.20 | 20.22 | 20.37 | 20.135 | 226913 |
| 1729118100 | 20.21 | 0.33 | 1.66 | 19.9 | 20.345 | 19.79 | 402840 |
| 1729031700 | 19.88 | -0.01 | -0.05 | 19.83 | 20.16 | 19.81 | 344524 |
| 1728945300 | 19.89 | 0.09 | 0.45 | 19.8 | 19.91 | 19.72 | 2044399 |
| 1728686100 | 19.8 | 0.31 | 1.59 | 19.52 | 19.875 | 19.52 | 199505 |
| 1728599700 | 19.49 | -0.16 | -0.81 | 19.55 | 19.55 | 19.215 | 311498 |
| 1728513300 | 19.65 | -0.18 | -0.91 | 19.87 | 19.89 | 19.41 | 467233 |
| 1728426900 | 19.83 | 0.09 | 0.46 | 19.892 | 20.02 | 19.78 | 352023 |
| 1728340500 | 19.74 | 0.07 | 0.36 | 19.675 | 20 | 19.44 | 402005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
