We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.4301430143 | 18.18 | 18.57 | 17.515 | 555932 | 17.8513319 | CS |
| 4 | -0.79 | -4.22234099412 | 18.71 | 18.91 | 17.515 | 472397 | 18.11772587 | CS |
| 12 | -1.08 | -5.68421052632 | 19 | 19.385 | 17.01 | 578539 | 18.13483981 | CS |
| 26 | -1.17 | -6.1288632792 | 19.09 | 21.28 | 17.01 | 589868 | 18.90702457 | CS |
| 52 | 2.54 | 16.5149544863 | 15.38 | 21.28 | 14.325 | 588666 | 17.45879751 | CS |
| 156 | -1.15 | -6.03041426324 | 19.07 | 21.28 | 10.64 | 696074 | 15.22375583 | CS |
| 260 | 4.89 | 37.5287797391 | 13.03 | 21.28 | 7.58 | 706149 | 14.61586134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 17.92 | 0.37 | 2.11 | 17.58 | 17.99 | 17.46 | 648544 |
| 1740699300 | 17.55 | -0.35 | -1.96 | 18.04 | 18.57 | 17.515 | 962106 |
| 1740612900 | 17.9 | -0.13 | -0.72 | 17.92 | 18.09 | 17.8 | 553640 |
| 1740526500 | 18.03 | -0.05 | -0.28 | 17.93 | 18.26 | 17.93 | 520964 |
| 1740440100 | 18.08 | 0 | 0.00 | 18.17 | 18.35 | 18.05 | 382915 |
| 1740180900 | 18.08 | 0.01 | 0.06 | 18.18 | 18.264171 | 18.04 | 360035 |
| 1740094500 | 18.07 | 0.04 | 0.22 | 17.95 | 18.15 | 17.92 | 315381 |
| 1740008100 | 18.03 | 0 | 0.00 | 17.93 | 18.2 | 17.9 | 301430 |
| 1739921700 | 18.03 | -0.05 | -0.28 | 18.03 | 18.137 | 18 | 315087 |
| 1739576100 | 18.08 | -0.14 | -0.77 | 18.22 | 18.43 | 18.065 | 263827 |
| 1739489700 | 18.22 | 0.24 | 1.33 | 18.04 | 18.325 | 17.95 | 1163258 |
| 1739403300 | 17.98 | -0.08 | -0.44 | 17.92 | 18.05 | 17.82 | 312534 |
| 1739316900 | 18.06 | -0.14 | -0.77 | 18.08 | 18.08 | 17.9 | 336122 |
| 1739230500 | 18.2 | -0.22 | -1.19 | 18.42 | 18.43 | 18.135 | 324259 |
| 1738971300 | 18.42 | 0.16 | 0.88 | 18.22 | 18.43 | 18.17 | 334258 |
| 1738884900 | 18.26 | 0.03 | 0.16 | 18.23 | 18.39 | 18.19 | 330348 |
| 1738798500 | 18.23 | -0.09 | -0.49 | 18.36 | 18.48 | 18.165 | 650415 |
| 1738712100 | 18.32 | -0.09 | -0.49 | 18.3 | 18.33 | 18.14 | 631848 |
| 1738625700 | 18.41 | -0.23 | -1.23 | 18.57 | 18.6 | 18.28 | 397766 |
| 1738366500 | 18.64 | -0.26 | -1.38 | 18.71 | 18.91 | 18.49 | 519356 |
| 1738280100 | 18.9 | 0.01 | 0.05 | 18.94 | 19.06 | 18.81 | 339648 |
| 1738193700 | 18.89 | 0.1 | 0.53 | 18.72 | 19.02 | 18.66 | 354267 |
| 1738107300 | 18.79 | -0.19 | -1.00 | 18.9 | 19.03 | 18.71 | 375747 |
| 1738020900 | 18.98 | 0.28 | 1.50 | 18.73 | 19.385 | 18.73 | 768949 |
| 1737761700 | 18.7 | 0.17 | 0.92 | 18.53 | 18.7999 | 18.42 | 315496 |
| 1737675300 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1737588900 | 18.53 | -0.22 | -1.17 | 18.67 | 18.78 | 18.52 | 642238 |
| 1737502500 | 18.75 | 0.17 | 0.91 | 18.68 | 18.885 | 18.66 | 621122 |
| 1737156900 | 18.58 | 0.13 | 0.70 | 18.52 | 18.61 | 18.44 | 606495 |
| 1737070500 | 18.45 | 0.33 | 1.82 | 18.15 | 18.48 | 18.03 | 1801051 |
| 1736984100 | 18.12 | 0.44 | 2.49 | 17.9 | 18.24 | 17.9 | 814284 |
| 1736897700 | 17.68 | 0.12 | 0.68 | 17.53 | 17.78 | 17.47 | 926763 |
| 1736811300 | 17.56 | 0.28 | 1.62 | 17.27 | 17.57 | 17.235 | 570059 |
| 1736552100 | 17.28 | -0.03 | -0.17 | 17.13 | 17.295 | 17.06 | 435924 |
| 1736379300 | 17.31 | 0.03 | 0.17 | 17.16 | 17.34 | 17.01 | 543778 |
| 1736292900 | 17.28 | -0.1 | -0.58 | 17.36 | 17.53 | 17.2 | 432326 |
| 1736206500 | 17.38 | -0.14 | -0.80 | 17.46 | 17.5 | 17.34 | 536497 |
| 1735947300 | 17.52 | 0.12 | 0.69 | 17.41 | 17.785 | 17.395 | 603574 |
| 1735860900 | 17.4 | 0.05 | 0.29 | 17.47 | 17.58 | 17.26 | 361973 |
| 1735688100 | 17.35 | -0.03 | -0.17 | 17.44 | 17.5 | 17.28 | 546980 |
| 1735601700 | 17.38 | -0.17 | -0.97 | 17.47 | 17.53 | 17.3417 | 463103 |
| 1735342500 | 17.55 | -0.1 | -0.57 | 17.55 | 17.705 | 17.42 | 493684 |
| 1735256100 | 17.65 | -0.13 | -0.73 | 17.78 | 17.818 | 17.59 | 455403 |
| 1735077840 | 17.78 | -0.01 | -0.06 | 17.8 | 17.87 | 17.63 | 205427 |
| 1734996900 | 17.79 | -0.05 | -0.28 | 17.85 | 17.98 | 17.76 | 526966 |
| 1734737700 | 17.84 | -0.09 | -0.50 | 17.78 | 18.15 | 17.76 | 2400707 |
| 1734651300 | 17.93 | 0.01 | 0.06 | 17.98 | 18.23 | 17.87 | 935433 |
| 1734564900 | 17.92 | -0.45 | -2.45 | 18.38 | 18.53 | 17.845 | 795129 |
| 1734478500 | 18.37 | -0.05 | -0.27 | 18.42 | 18.59 | 18.35 | 619767 |
| 1734392100 | 18.42 | -0.16 | -0.86 | 18.67 | 18.69 | 18.33 | 492777 |
| 1734132900 | 18.58 | 0.03 | 0.16 | 18.5 | 18.615 | 18.35 | 437704 |
| 1734046500 | 18.55 | -0.3 | -1.59 | 18.82 | 18.87 | 18.5 | 653292 |
| 1733960100 | 18.85 | -0.15 | -0.79 | 19.1 | 19.2 | 18.75 | 450916 |
| 1733873700 | 19 | -0.17 | -0.89 | 19.2 | 19.23 | 18.89 | 830840 |
| 1733787300 | 19.17 | 0.12 | 0.63 | 19.05 | 19.28 | 18.95 | 515344 |
| 1733528100 | 19.05 | 0.13 | 0.69 | 19 | 19.179 | 18.89 | 391879 |
| 1733441700 | 18.92 | 0.05 | 0.26 | 18.85 | 18.98 | 18.55 | 354456 |
| 1733355300 | 18.87 | -0.12 | -0.63 | 18.97 | 19.1 | 18.82 | 459049 |
| 1733268900 | 18.99 | -0.13 | -0.68 | 19.08 | 19.21 | 18.83 | 617233 |
| 1733182500 | 19.12 | 0.13 | 0.68 | 19.01 | 19.21 | 18.79 | 826423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
