We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.828729281768 | 3.62 | 3.78 | 3.435 | 45323 | 3.62120498 | CS |
| 4 | -0.36 | -8.97755610973 | 4.01 | 4.01 | 3.435 | 44879 | 3.6781338 | CS |
| 12 | -0.02 | -0.544959128065 | 3.67 | 4.29 | 3.43 | 84040 | 3.8334371 | CS |
| 26 | -0.54 | -12.8878281623 | 4.19 | 4.35 | 2.95 | 74407 | 3.69597725 | CS |
| 52 | -4.1 | -52.9032258065 | 7.75 | 9.24 | 2.95 | 86763 | 4.8226321 | CS |
| 156 | -17.93 | -83.0861909175 | 21.58 | 22.58 | 2.95 | 104428 | 9.10687734 | CS |
| 260 | -3.07 | -45.6845238095 | 6.72 | 29 | 2.1101 | 119388 | 10.89960106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.65 | -0.01 | -0.27 | 3.67 | 3.78 | 3.51 | 46905 |
| 1736811300 | 3.66 | 0.06 | 1.67 | 3.54 | 3.7399 | 3.435 | 68150 |
| 1736552100 | 3.6 | 0.07 | 1.98 | 3.53 | 3.6 | 3.45 | 28562 |
| 1736379300 | 3.53 | -0.13 | -3.55 | 3.65 | 3.665 | 3.4795 | 36335 |
| 1736292900 | 3.66 | -0.05 | -1.35 | 3.76 | 3.76 | 3.61 | 30858 |
| 1736206500 | 3.71 | -0.06 | -1.59 | 3.65 | 3.87 | 3.65 | 46369 |
| 1735947300 | 3.77 | 0.11 | 3.01 | 3.6601 | 3.77 | 3.65 | 18454 |
| 1735860900 | 3.66 | 0 | 0.00 | 3.67 | 3.7599 | 3.62 | 29392 |
| 1735688100 | 3.66 | -0.07 | -1.88 | 3.77 | 3.86 | 3.66 | 75846 |
| 1735601700 | 3.73 | 0.04 | 1.08 | 3.73 | 3.78 | 3.62 | 53273 |
| 1735342500 | 3.69 | -0.1 | -2.64 | 3.71 | 3.815 | 3.61 | 54655 |
| 1735256100 | 3.79 | 0.15 | 4.12 | 3.61 | 3.85 | 3.61 | 51170 |
| 1735077840 | 3.64 | -0.05 | -1.36 | 3.7 | 3.75 | 3.63 | 27750 |
| 1734996900 | 3.69 | -0.01 | -0.27 | 3.8 | 3.8 | 3.66 | 31441 |
| 1734737700 | 3.7 | 0.06 | 1.65 | 3.63 | 3.73 | 3.595 | 59930 |
| 1734651300 | 3.64 | -0.09 | -2.41 | 3.755 | 3.78 | 3.56 | 49707 |
| 1734564900 | 3.73 | -0.23 | -5.81 | 3.97 | 4.0064 | 3.695 | 39819 |
| 1734478500 | 3.96 | -0.12 | -2.94 | 4.055 | 4.055 | 3.885 | 96711 |
| 1734392100 | 4.08 | -0.13 | -3.09 | 4.24 | 4.25 | 4.0599999 | 57771 |
| 1734132900 | 4.21 | 0 | 0.00 | 4.18 | 4.22 | 4.12 | 35520 |
| 1734046500 | 4.21 | 0.04 | 0.96 | 4.16 | 4.29 | 4.15 | 80946 |
| 1733960100 | 4.17 | 0 | 0.00 | 4.175 | 4.2699999 | 4.11 | 84848 |
| 1733873700 | 4.17 | 0.02 | 0.48 | 4.11 | 4.22 | 4.07 | 75824 |
| 1733787300 | 4.15 | 0.23 | 5.87 | 4.0125 | 4.24 | 4.0125 | 109734 |
| 1733528100 | 3.92 | -0.17 | -4.16 | 4.09 | 4.125 | 3.89 | 67196 |
| 1733441700 | 4.09 | -0.03 | -0.73 | 4.115 | 4.17 | 3.881 | 87376 |
| 1733355300 | 4.12 | 0.07 | 1.73 | 4.05 | 4.24 | 4.03 | 174014 |
| 1733268900 | 4.05 | -0.19 | -4.48 | 4.23 | 4.25 | 3.95 | 170131 |
| 1733182500 | 4.24 | 0.26 | 6.53 | 3.9886 | 4.24 | 3.94 | 110666 |
| 1732917840 | 3.98 | 0.11 | 2.84 | 3.925 | 4.07 | 3.8735 | 65428 |
| 1732750500 | 3.87 | 0.15 | 4.03 | 3.73 | 3.8814 | 3.6436 | 101706 |
| 1732664100 | 3.72 | -0.14 | -3.63 | 3.82 | 3.925 | 3.63 | 145884 |
| 1732577700 | 3.86 | -0.1 | -2.53 | 4 | 4.2285 | 3.83 | 170538 |
| 1732318500 | 3.96 | 0.01 | 0.25 | 3.9005 | 4.2 | 3.89 | 214527 |
| 1732232100 | 3.95 | 0.05 | 1.28 | 3.94 | 3.95 | 3.82 | 84925 |
| 1732145700 | 3.9 | 0.19 | 5.12 | 3.78 | 3.96 | 3.72 | 102879 |
| 1732059300 | 3.71 | 0.13 | 3.63 | 3.6 | 3.84 | 3.6 | 102389 |
| 1731972900 | 3.58 | -0.06 | -1.65 | 3.63 | 3.9 | 3.54 | 135587 |
| 1731713700 | 3.64 | 0 | 0.00 | 3.64 | 3.77 | 3.5362 | 77136 |
| 1731627300 | 3.64 | -0.02 | -0.55 | 3.56 | 3.7 | 3.56 | 32341 |
| 1731540900 | 3.66 | -0.11 | -2.92 | 3.695 | 3.79 | 3.49 | 138591 |
| 1731454500 | 3.77 | -0.03 | -0.79 | 3.76 | 3.8 | 3.68 | 73020 |
| 1731368100 | 3.8 | -0.15 | -3.80 | 3.99 | 4.0503 | 3.75 | 46296 |
| 1731108900 | 3.95 | 0.37 | 10.34 | 3.7 | 3.95 | 3.59 | 300927 |
| 1731022500 | 3.58 | -0.09 | -2.45 | 3.4452 | 3.71 | 3.4452 | 149543 |
| 1730936100 | 3.67 | 0.14 | 3.97 | 3.57 | 3.75 | 3.55 | 124297 |
| 1730849700 | 3.53 | 0.1 | 2.92 | 3.48 | 3.615 | 3.46 | 77660 |
| 1730763300 | 3.43 | -0.07 | -2.00 | 3.5 | 3.59 | 3.43 | 67614 |
| 1730500500 | 3.5 | -0.04 | -1.13 | 3.58 | 3.625 | 3.49 | 97396 |
| 1730414100 | 3.54 | -0.04 | -1.12 | 3.56 | 3.6 | 3.5 | 36118 |
| 1730327700 | 3.58 | -0.02 | -0.56 | 3.6 | 3.7 | 3.57 | 91478 |
| 1730241300 | 3.6 | 0.12 | 3.45 | 3.53 | 3.6606 | 3.525 | 30390 |
| 1730154900 | 3.48 | -0.13 | -3.60 | 3.67 | 3.7 | 3.48 | 38852 |
| 1729895700 | 3.61 | -0.07 | -1.90 | 3.68 | 3.69 | 3.545 | 7908 |
| 1729809300 | 3.68 | -0.02 | -0.54 | 3.7 | 3.74 | 3.58 | 44893 |
| 1729722900 | 3.7 | 0.05 | 1.37 | 3.66 | 3.75 | 3.65 | 65113 |
| 1729636500 | 3.65 | -0.05 | -1.35 | 3.63 | 3.7 | 3.53 | 21834 |
| 1729550100 | 3.7 | 0.03 | 0.82 | 3.67 | 3.7 | 3.59 | 22915 |
| 1729290900 | 3.67 | 0.08 | 2.23 | 3.59 | 3.68 | 3.52 | 46011 |
| 1729204500 | 3.59 | -0.03 | -0.83 | 3.62 | 3.62 | 3.5262 | 16368 |
| 1729118100 | 3.62 | -0.06 | -1.63 | 3.63 | 3.7 | 3.55 | 27542 |
| 1729031700 | 3.68 | 0.17 | 4.84 | 3.51 | 3.7 | 3.51 | 56857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
