We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058501 | -7.24470588235 | 0.8075 | 0.8197 | 0.7303 | 26703 | 0.77093201 | CS |
| 4 | -0.071001 | -8.65865853659 | 0.82 | 0.888 | 0.7303 | 39951 | 0.79785567 | CS |
| 12 | -0.241001 | -24.3435353535 | 0.99 | 1.24 | 0.72 | 119134 | 0.95950162 | CS |
| 26 | -0.331001 | -30.6482407407 | 1.08 | 3.5 | 0.7 | 1977155 | 1.76197215 | CS |
| 52 | -2.369001 | -75.97822322 | 3.118 | 7.1999 | 0.5 | 2053777 | 1.85190156 | CS |
| 156 | -85.851001 | -99.1351050808 | 86.6 | 88.4 | 0.5 | 835914 | 3.41769218 | CS |
| 260 | -62.651001 | -98.8186135647 | 63.4 | 246 | 0.5 | 817231 | 30.86702299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.793 | 0.0205 | 2.65 | 0.7601 | 0.7999 | 0.7601 | 20331 |
| 1721687700 | 0.7725 | 0.0255 | 3.41 | 0.75 | 0.785 | 0.740101 | 22634 |
| 1721428500 | 0.747 | -0.033 | -4.23 | 0.7746 | 0.7796999 | 0.7302999 | 50354 |
| 1721342100 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8197 | 0.77 | 25050 |
| 1721255700 | 0.8 | -0.01 | -1.23 | 0.8 | 0.808 | 0.8 | 17108 |
| 1721169300 | 0.81 | -0.000848 | -0.10 | 0.8322 | 0.8322 | 0.7901 | 92180 |
| 1721082900 | 0.810848 | 0.022549 | 2.86 | 0.799 | 0.888 | 0.799 | 58929 |
| 1720823700 | 0.788299 | -0.002701 | -0.34 | 0.7993 | 0.7993 | 0.751 | 16015 |
| 1720737300 | 0.791 | 0.021 | 2.73 | 0.75 | 0.84 | 0.75 | 38527 |
| 1720650900 | 0.77 | 0 | 0.00 | 0.77 | 0.798 | 0.7699 | 40186 |
| 1720564500 | 0.77 | -0.0099 | -1.27 | 0.75 | 0.798 | 0.75 | 30869 |
| 1720478100 | 0.7799 | -0.0001 | -0.01 | 0.78 | 0.78 | 0.7501 | 20956 |
| 1720218900 | 0.78 | 0.028 | 3.72 | 0.777 | 0.793 | 0.75 | 32334 |
| 1720040640 | 0.752 | -0.014 | -1.83 | 0.7685 | 0.7781 | 0.75 | 27235 |
| 1719959700 | 0.766 | -0.0676 | -8.11 | 0.85 | 0.85 | 0.755 | 90051 |
| 1719873300 | 0.8336 | -0.0354 | -4.07 | 0.862 | 0.863999 | 0.81001 | 25140 |
| 1719614100 | 0.869 | 0 | 0.00 | 0.869 | 0.869 | 0.869 | 0 |
| 1719527700 | 0.869 | 0.0333 | 3.98 | 0.85 | 0.8806 | 0.83 | 63939 |
| 1719441300 | 0.8357 | -0.0323 | -3.72 | 0.8199999 | 0.88 | 0.81 | 76005 |
| 1719354900 | 0.868 | 0.0196 | 2.31 | 0.8883 | 0.929 | 0.8178 | 43972 |
| 1719268500 | 0.8484 | 0.0084 | 1.00 | 0.8712 | 0.8712 | 0.79 | 69587 |
| 1719009300 | 0.84 | -0.05 | -5.62 | 0.88 | 0.94 | 0.782 | 129400 |
| 1718922900 | 0.89 | -0.07 | -7.29 | 0.9312 | 0.9403 | 0.89 | 97245 |
| 1718750100 | 0.96 | -0.11 | -10.28 | 1.05 | 1.0653 | 0.925 | 146143 |
| 1718663700 | 1.07 | 0.04 | 3.88 | 1.01 | 1.0999 | 1.01 | 272618 |
| 1718404500 | 1.03 | 0.08 | 8.73 | 0.96 | 1.09 | 0.96 | 435342 |
| 1718318100 | 0.9473 | 0.1873 | 24.64 | 0.776 | 0.99 | 0.724234 | 585270 |
| 1718231700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.7868 | 0.72 | 64777 |
| 1718145300 | 0.75 | -0.01 | -1.32 | 0.7705999 | 0.7705999 | 0.73 | 27934 |
| 1718058900 | 0.76 | -0.02 | -2.56 | 0.77 | 0.78 | 0.75 | 13869 |
| 1717799700 | 0.78 | 0.01 | 1.30 | 0.75 | 0.7975 | 0.75 | 72321 |
| 1717713300 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.7617 | 77662 |
| 1717626900 | 0.78 | -0.0556 | -6.65 | 0.86 | 0.86 | 0.7501 | 108423 |
| 1717540500 | 0.8356 | -0.0145 | -1.71 | 0.8598 | 0.8598 | 0.8300999 | 36587 |
| 1717454100 | 0.8501 | -0.0099 | -1.15 | 0.85 | 0.86 | 0.8299 | 64104 |
| 1717194900 | 0.86 | -0.0367 | -4.09 | 0.8967 | 0.8967 | 0.86 | 64444 |
| 1717108500 | 0.8967 | 0.0066 | 0.74 | 0.928 | 0.928 | 0.88 | 23130 |
| 1717022100 | 0.8901 | -0.0099 | -1.10 | 0.86 | 0.909999 | 0.86 | 29625 |
| 1716935700 | 0.9 | 0.01 | 1.12 | 0.89 | 0.919 | 0.8749 | 26854 |
| 1716590100 | 0.89 | 0.0199 | 2.29 | 0.899 | 0.9201 | 0.88 | 39930 |
| 1716503700 | 0.8701 | -0.0438 | -4.79 | 0.89 | 0.8903 | 0.85 | 111930 |
| 1716417300 | 0.9139 | -0.0004 | -0.04 | 0.925 | 0.98 | 0.89 | 127945 |
| 1716330900 | 0.9143 | -0.0147 | -1.58 | 0.92 | 0.9601 | 0.9136 | 88565 |
| 1716244500 | 0.929 | -0.056 | -5.69 | 0.96 | 0.9603 | 0.92 | 105724 |
| 1715985300 | 0.985 | -0.015 | -1.50 | 1.05 | 1.1167 | 0.95 | 96240 |
| 1715898900 | 1 | -0.07 | -6.54 | 1.24 | 1.24 | 0.9736 | 510272 |
| 1715812500 | 1.07 | -0.05 | -4.46 | 1.15 | 1.15 | 1.02 | 154661 |
| 1715726100 | 1.12 | -0.1 | -8.20 | 1.1399999 | 1.18 | 1.08 | 267144 |
| 1715639700 | 1.22 | 0.21 | 20.79 | 1 | 1.24 | 0.9902 | 610186 |
| 1715380500 | 1.01 | 0.1 | 10.81 | 0.94 | 1.02 | 0.9077 | 327723 |
| 1715294100 | 0.9115 | -0.0185 | -1.99 | 0.9179 | 0.9499 | 0.91 | 43510 |
| 1715207700 | 0.93 | 0 | 0.00 | 0.95 | 0.9599 | 0.9 | 107982 |
| 1715121300 | 0.93 | 0.07 | 8.14 | 0.88 | 0.9609 | 0.86 | 228006 |
| 1715034900 | 0.86 | -0.0649 | -7.02 | 0.9 | 0.925999 | 0.85 | 212866 |
| 1714775700 | 0.9249 | -0.0061 | -0.66 | 0.94 | 0.96 | 0.901 | 177804 |
| 1714689300 | 0.931 | -0.0691 | -6.91 | 0.97 | 0.9992 | 0.9056 | 260459 |
| 1714602900 | 1.0001 | 0 | 0.01 | 0.99 | 1.01 | 0.95 | 181689 |
| 1714516500 | 1 | -0.06 | -5.66 | 1.05 | 1.08 | 0.9901 | 133149 |
| 1714430100 | 1.06 | 0.08 | 8.16 | 1.03 | 1.0981 | 1.03 | 315558 |
| 1714170900 | 0.98 | -0.0001 | -0.01 | 0.94 | 1.09 | 0.9081 | 252322 |
| 1714084500 | 0.9801 | -0.1899 | -16.23 | 1.15 | 1.15 | 0.8901 | 605301 |
| 1713998100 | 1.17 | -0.13 | -10.00 | 1.25 | 1.28 | 1.1299999 | 449886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
