ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inozyme Pharma Inc

Inozyme Pharma Inc (INZY)

2.80
-0.02
(-0.71%)
At close: January 08 4:00PM
2.80
0.00
( 0.00% )
After Hours: 5:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3558718861212.813.182.745597472.91914677CS
4-0.15-5.084745762712.953.462.655838182.93976427CS
12-2.65-48.6238532115.455.592.3855448693.16956231CS
26-1.72-38.05309734514.526.242.3853813483.91303195CS
52-1.38-33.0143540674.187.7952.3854531764.77243897CS
156-3.64-56.52173913046.447.980.9914783224.24324229CS
260-15.13-84.383714445117.9331.64990.9913422885.15537449CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362929002.82-0.07-2.422.893.052.74579636
17362065002.89-0.18-5.863.093.092.87486388
17359473003.070.227.722.853.182.82699676
17358609002.850.082.892.812.962.79525417
17356881002.77-0.05-1.772.832.862.68364077
17356017002.82-0.1-3.422.892.8952.7799999273767
17353425002.92-0.13-4.263.093.092.86418491
17352561003.050.124.102.913.082.86291008
17350778402.93-0.08-2.66332.86292587
17349969003.00999990.020.673.00999993.0352.825361854
17347377002.990.186.412.773.02999992.75932240
17346513002.810.051.812.812.8592.65381287
17345649002.7599999-0.18-6.122.952.992.68587912
17344785002.94-0.08-2.653.00999993.062.84531617
17343921003.02-0.01-0.333.043.27999993703223
17341329003.02999990.051.682.983.12.81809560
17340465002.980.020.683.143.462.951448524
17339601002.96-0.02-0.672.983.042.751028719
17338737002.980.269.562.77999993.0452.74779991075746
17337873002.720.155.842.62.812.58460754
17335281002.570.093.632.52999992.622.3849999604789
17334417002.48-0.21-7.812.662.6852.475804187
17333553002.690.072.672.62.7282.59493761
17332689002.62-0.17-6.092.812.84992.571042199
17331825002.790.082.952.752.852.553673362
17329178402.71-0.01-0.372.75999992.82.68364835
17327505002.720.072.642.692.742.581109049
17326641002.650.010.382.652.7752.561413404
17325777002.64-0.17-6.052.842.892.62525864
17323185002.810.124.462.682.852.65403796
17322321002.69-0.1-3.582.82.80372.61371484
17321457002.79-0.02-0.712.792.8782.69393295
17320593002.81-0.07-2.432.882.952.75652722
17319729002.88-0.25-7.843.13.2052.87438277
17317137003.125-0.31-8.893.483.483.08473793
17316273003.43-0.12-3.383.593.5953.41321541
17315409003.55-0.21-5.593.763.823.5284615
17314545003.76-0.24-6.003.993.993.6946258501
17313681004-0.02-0.504.044.0953.96244492
17311089004.0199999-0.08-1.954.094.13243.98322995
17310225004.1-0.13-3.074.234.3654.1517111
17309361004.230.163.934.44.434.2616572
17308497004.07-0.35-7.924.394.4554.0199999418196
17307633004.420.061.384.374.74174.37233931
17305005004.360.071.634.344.424.21261952
17304141004.29-0.25-5.514.55999994.55999994.28260833
17303277004.54-0.08-1.734.614.784.5171015
17302413004.62-0.16-3.354.754.784.5199999243479
17301549004.78-0.01-0.214.794.94.73244424
17298957004.79-0.12-2.444.965.1054.7601189802
17298093004.910.010.204.945.164.78486030
17297229004.9-0.21-4.115.15.174.8099999257520
17296365005.11-0.17-3.225.26999995.2755.01267326
17295501005.28-0.26-4.695.485.595.28172200
17292909005.540.397.575.185.555.17206862
17292045005.15-0.16-3.015.30999995.325.125215181
17291181005.3099999-0.06-1.125.455.4745.28383495
17290317005.370.122.295.225.55.1166116
17289453005.250.071.355.185.2955.12115616
17286861005.180.255.074.935.24.93286820
17285997004.93-0.18-3.525.015.044.9186329
17285133005.11-0.14-2.675.255.255.0101294260
17284269005.250.030.575.295.45519995.22140906

Your Recent History

Delayed Upgrade Clock