We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0729 | 9.59210526316 | 0.76 | 0.95 | 0.71 | 430768 | 0.84523206 | CS |
| 4 | -0.3172 | -27.5802104165 | 1.1501 | 1.29 | 0.66 | 760037 | 0.84048888 | CS |
| 12 | -0.077101 | -8.47262805206 | 0.910001 | 1.42 | 0.66 | 565702 | 0.94323702 | CS |
| 26 | -0.3671 | -30.5916666667 | 1.2 | 1.73 | 0.66 | 366872 | 1.0406879 | CS |
| 52 | -0.3871 | -31.7295081967 | 1.22 | 2.098 | 0.66 | 246247 | 1.17998077 | CS |
| 156 | -9.0071 | -91.5355691057 | 9.84 | 12.58 | 0.66 | 143561 | 2.12894698 | CS |
| 260 | -15.1671 | -94.794375 | 16 | 17.88 | 0.66 | 143852 | 2.40732714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.8989 | 0.0089 | 1.00 | 0.95 | 0.95 | 0.88 | 322539 |
| 1732917840 | 0.89 | 0.04 | 4.71 | 0.88 | 0.90782 | 0.85 | 294806 |
| 1732750500 | 0.85 | 0.102 | 13.64 | 0.74 | 0.87 | 0.721 | 790511 |
| 1732664100 | 0.748 | -0.002 | -0.27 | 0.76 | 0.785 | 0.71 | 349759 |
| 1732577700 | 0.75 | 0.0421 | 5.95 | 0.73 | 0.778 | 0.7 | 686250 |
| 1732318500 | 0.7079 | 0.0259 | 3.80 | 0.722 | 0.77 | 0.6899999 | 1182609 |
| 1732232100 | 0.682 | -0.1386 | -16.89 | 0.83 | 0.86025 | 0.66 | 5135132 |
| 1732145700 | 0.8206 | -0.0494 | -5.68 | 0.86 | 0.91 | 0.8 | 298459 |
| 1732059300 | 0.87 | -0.0045 | -0.51 | 0.89 | 0.936 | 0.8235 | 142263 |
| 1731972900 | 0.8745 | 0.0545001 | 6.65 | 0.8314 | 0.9799 | 0.8199999 | 216267 |
| 1731713700 | 0.8199999 | -0.07 | -7.87 | 0.8949 | 0.8949 | 0.79 | 377454 |
| 1731627300 | 0.89 | -0.0801 | -8.26 | 1 | 1.004 | 0.8538 | 492881 |
| 1731540900 | 0.9701 | 0.0427 | 4.60 | 0.9691 | 1.04 | 0.9691 | 324234 |
| 1731454500 | 0.9274 | -0.1226 | -11.68 | 1.04 | 1.05 | 0.8621 | 499666 |
| 1731368100 | 1.05 | -0.05 | -4.55 | 1.16 | 1.2109 | 1.0201 | 319451 |
| 1731108900 | 1.1 | -0.13 | -10.57 | 1.29 | 1.29 | 1 | 2685174 |
| 1731022500 | 1.23 | 0.07 | 6.03 | 1.21 | 1.26 | 1.17 | 191572 |
| 1730936100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.22 | 1.1299999 | 139032 |
| 1730849700 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.11 | 112272 |
| 1730763300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.1399999 | 69514 |
| 1730500500 | 1.2 | -0.04 | -3.23 | 1.27 | 1.27 | 1.18 | 62015 |
| 1730414100 | 1.24 | -0.04 | -3.13 | 1.21 | 1.36 | 1.21 | 98472 |
| 1730327700 | 1.28 | -0.02 | -1.16 | 1.3 | 1.3 | 1.24 | 39769 |
| 1730241300 | 1.295 | -0.04 | -2.63 | 1.33 | 1.3499 | 1.28 | 62198 |
| 1730154900 | 1.33 | 0.12 | 9.92 | 1.26 | 1.35 | 1.235 | 144248 |
| 1729895700 | 1.21 | -0.01 | -0.82 | 1.24 | 1.2723 | 1.17 | 165274 |
| 1729809300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.2 | 47273 |
| 1729722900 | 1.24 | 0.01 | 0.81 | 1.24 | 1.28 | 1.23 | 68743 |
| 1729636500 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.1835 | 27379 |
| 1729550100 | 1.19 | -0.05 | -4.03 | 1.26 | 1.27 | 1.1399999 | 129776 |
| 1729290900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.26 | 1.195 | 113437 |
| 1729204500 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.18 | 111017 |
| 1729118100 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 75906 |
| 1729031700 | 1.19 | 0.03 | 2.59 | 1.19 | 1.215 | 1.1 | 166535 |
| 1728945300 | 1.16 | 0.08 | 7.41 | 1.12 | 1.16 | 1.1 | 111802 |
| 1728686100 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1399999 | 1.03 | 63164 |
| 1728599700 | 1.03 | -0.07 | -6.36 | 1.08 | 1.09 | 1.0205 | 135424 |
| 1728513300 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.09 | 49064 |
| 1728426900 | 1.15 | 0.08 | 7.48 | 1.11 | 1.15 | 1.05 | 81536 |
| 1728340500 | 1.07 | -0.08 | -6.96 | 1.17 | 1.17 | 1.06 | 176368 |
| 1728081300 | 1.15 | 0.14 | 13.86 | 1.03 | 1.1912 | 1.02 | 372076 |
| 1727994900 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1.01 | 57078 |
| 1727908500 | 1.05 | 0 | 0.01 | 1.05 | 1.118 | 1.02 | 102799 |
| 1727822100 | 1.0499 | -0 | -0.01 | 1.06 | 1.07 | 1.03 | 61466 |
| 1727735700 | 1.05 | -0.01 | -0.94 | 1.07 | 1.0889 | 1.035 | 81744 |
| 1727476500 | 1.06 | -0.01 | -0.93 | 1.08 | 1.0925 | 1.0301 | 86689 |
| 1727390100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.03 | 88233 |
| 1727303700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.07 | 1.02 | 121895 |
| 1727217300 | 1.04 | -0.08 | -7.14 | 1.12 | 1.1399999 | 0.98 | 380914 |
| 1727130900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 194329 |
| 1726871700 | 1.1299999 | -0.06 | -5.04 | 1.17 | 1.24 | 1.0149999 | 683506 |
| 1726785300 | 1.19 | 0.03 | 2.59 | 1.15 | 1.23 | 1.09 | 618347 |
| 1726698900 | 1.16 | -0.03 | -2.52 | 1.12 | 1.42 | 1.1 | 2454143 |
| 1726612500 | 1.19 | 0.41 | 53.51 | 0.78 | 1.28 | 0.7682 | 4788751 |
| 1726526100 | 0.7752 | 0.0242 | 3.22 | 0.89 | 0.89 | 0.7538 | 5329099 |
| 1726266900 | 0.751 | -0.0169 | -2.20 | 0.77 | 0.785 | 0.7327 | 626256 |
| 1726180500 | 0.7679 | -0.0471 | -5.78 | 0.83 | 0.8468 | 0.752 | 443579 |
| 1726094100 | 0.8149999 | -0.075 | -8.43 | 0.88 | 0.8828 | 0.7911 | 640905 |
| 1726007700 | 0.89 | -0.0081 | -0.90 | 0.9 | 0.9339 | 0.8816 | 177463 |
| 1725921300 | 0.8981 | 0.0541 | 6.41 | 0.89 | 0.9286 | 0.85 | 801369 |
| 1725662100 | 0.844 | -0.0511 | -5.71 | 0.9 | 0.9 | 0.8 | 635284 |
| 1725575700 | 0.8951 | -0.0706 | -7.31 | 1 | 1 | 0.89 | 606055 |
| 1725489300 | 0.9657 | -0.0343 | -3.43 | 1.02 | 1.07 | 0.9575 | 296705 |
| 1725402900 | 1 | -0.5 | -33.33 | 1.27 | 1.27 | 0.9806 | 1163933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
