We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -53.8653366584 | 4.01 | 4.7099 | 2.25 | 73920 | 3.3915296 | CS |
| 4 | 1.6073 | 662.257931603 | 0.2427 | 5.36 | 0.2161 | 10976343 | 0.43010333 | CS |
| 12 | 1.23 | 198.387096774 | 0.62 | 5.36 | 0.2018 | 3999932 | 0.4267597 | CS |
| 26 | 1.6405 | 783.054892601 | 0.2095 | 5.36 | 0.2018 | 2496606 | 0.42715599 | CS |
| 52 | 1.011 | 120.500595948 | 0.839 | 5.36 | 0.2 | 2097546 | 0.40380408 | CS |
| 156 | -153.15 | -98.8064516129 | 155 | 163 | 0.2 | 890082 | 4.13898266 | CS |
| 260 | -153.15 | -98.8064516129 | 155 | 163 | 0.2 | 890082 | 4.13898266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.43 | -0.32 | -11.64 | 2.67 | 3.5 | 2.25 | 325637 |
| 1721687700 | 2.7501 | -0.35 | -11.29 | 2.87 | 3.02 | 2.55 | 166414 |
| 1721428500 | 3.1 | -1.01 | -24.57 | 4.25 | 4.4 | 3.1 | 89664 |
| 1721342100 | 4.11 | -0.46 | -10.07 | 4.5 | 4.57 | 4.01 | 51872 |
| 1721255700 | 4.57 | 0.14 | 3.16 | 4.3 | 4.7099 | 4.23 | 30079 |
| 1721169300 | 4.43 | 0.43 | 10.75 | 4.01 | 4.581 | 4.0001 | 35373 |
| 1721082900 | 4 | -0.44 | -9.91 | 4.37 | 4.35 | 3.92 | 80716 |
| 1720823700 | 4.44 | 0.4 | 9.90 | 3.91 | 4.75 | 3.91 | 159577 |
| 1720737300 | 4.04 | -0.16 | -3.81 | 4.05 | 4.21 | 3.82 | 39464 |
| 1720650900 | 4.2 | -0.95 | -18.45 | 4.73 | 4.898 | 3.7 | 113037 |
| 1720564500 | 5.15 | 4.83 | 1,524.61 | 4.95 | 5.36 | 4.61 | 94581 |
| 1720478100 | 0.317 | 0.0063001 | 2.03 | 0.2979 | 0.33 | 0.2801 | 1437427 |
| 1720218900 | 0.3106999 | -0.0018 | -0.58 | 0.272 | 0.3204 | 0.272 | 1941075 |
| 1720040640 | 0.3125 | -0.0197 | -5.93 | 0.33 | 0.3347 | 0.3105 | 460598 |
| 1719959700 | 0.3322 | -0.0404 | -10.84 | 0.34 | 0.3543 | 0.3025 | 693788 |
| 1719873300 | 0.3726 | -0.0514 | -12.12 | 0.386 | 0.4 | 0.3651 | 1563455 |
| 1719614100 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719527700 | 0.424 | 0.192 | 82.76 | 0.5678 | 0.64 | 0.3767 | 189985270 |
| 1719441300 | 0.232 | 0.0067 | 2.97 | 0.25 | 0.25 | 0.220021 | 6114644 |
| 1719354900 | 0.2253 | -0.0117 | -4.94 | 0.2427 | 0.2427 | 0.2161 | 87675 |
| 1719268500 | 0.237 | 0.004 | 1.72 | 0.226 | 0.2398 | 0.2239 | 110791 |
| 1719009300 | 0.233 | 0.0132 | 6.01 | 0.2132 | 0.244 | 0.2132 | 304371 |
| 1718922900 | 0.2198 | -0.0002 | -0.09 | 0.2106 | 0.2278 | 0.2106 | 329369 |
| 1718750100 | 0.22 | 0.002 | 0.92 | 0.22 | 0.2298 | 0.2018 | 603473 |
| 1718663700 | 0.218 | -0.0396 | -15.37 | 0.253 | 0.2884 | 0.2111 | 1421075 |
| 1718404500 | 0.2576 | -0.0495 | -16.12 | 0.29 | 0.29 | 0.25 | 958634 |
| 1718318100 | 0.3071 | -0.2059 | -40.14 | 0.25 | 0.31 | 0.2494 | 4670787 |
| 1718231700 | 0.513 | 0.003 | 0.59 | 0.53 | 0.53 | 0.480001 | 1771789 |
| 1718145300 | 0.51 | -0.0012 | -0.23 | 0.51 | 0.51 | 0.47 | 82976 |
| 1718058900 | 0.5112 | 0.0597 | 13.22 | 0.4577 | 0.5112 | 0.4577 | 209279 |
| 1717799700 | 0.4515 | -0.0335 | -6.91 | 0.4768 | 0.4999 | 0.45 | 164310 |
| 1717713300 | 0.485 | -0.049 | -9.18 | 0.55 | 0.55 | 0.45 | 258137 |
| 1717626900 | 0.534 | 0.0217 | 4.24 | 0.538 | 0.538 | 0.48 | 264442 |
| 1717540500 | 0.5123 | -0.0077 | -1.48 | 0.55 | 0.55 | 0.491376 | 404172 |
| 1717454100 | 0.52 | 0.098 | 23.22 | 0.48 | 0.54 | 0.44 | 903829 |
| 1717194900 | 0.422 | 0.0207 | 5.16 | 0.43 | 0.4584 | 0.4206 | 343559 |
| 1717108500 | 0.4013 | -0.0187 | -4.45 | 0.412 | 0.46 | 0.29 | 498324 |
| 1717022100 | 0.42 | -0.0273 | -6.10 | 0.4339 | 0.447 | 0.4025 | 119249 |
| 1716935700 | 0.4473 | 0.017 | 3.95 | 0.45 | 0.45 | 0.421 | 48586 |
| 1716590100 | 0.4303 | 0.0002 | 0.05 | 0.435 | 0.4599 | 0.4302 | 94532 |
| 1716503700 | 0.4301 | -0.0528 | -10.93 | 0.48 | 0.4842 | 0.43 | 229495 |
| 1716417300 | 0.4829 | 0.0029 | 0.60 | 0.5374 | 0.5374 | 0.4412 | 474504 |
| 1716330900 | 0.48 | -0.0005 | -0.10 | 0.47 | 0.502 | 0.47 | 621047 |
| 1716244500 | 0.4805 | 0.0535 | 12.53 | 0.48 | 0.5276999 | 0.4505 | 517473 |
| 1715985300 | 0.427 | -0.049 | -10.29 | 0.4592 | 0.48 | 0.415 | 410818 |
| 1715898900 | 0.476 | 0.0346 | 7.84 | 0.43 | 0.6 | 0.43 | 1586303 |
| 1715812500 | 0.4414 | 0.0183 | 4.33 | 0.4108 | 0.4414 | 0.4099999 | 73213 |
| 1715726100 | 0.4231 | -0.0013 | -0.31 | 0.46 | 0.46 | 0.4 | 67564 |
| 1715639700 | 0.4244 | -0.0088 | -2.03 | 0.45 | 0.47 | 0.4 | 158366 |
| 1715380500 | 0.4332 | 0.0127 | 3.02 | 0.4545 | 0.479 | 0.42 | 102766 |
| 1715294100 | 0.4205 | -0.0105 | -2.44 | 0.421 | 0.4499 | 0.4099999 | 67764 |
| 1715207700 | 0.431 | -0.058 | -11.86 | 0.484 | 0.4899 | 0.4101 | 211033 |
| 1715121300 | 0.489 | 0.013 | 2.73 | 0.489 | 0.5165 | 0.475 | 36741 |
| 1715034900 | 0.476 | -0.0294 | -5.82 | 0.488 | 0.5124 | 0.47 | 113671 |
| 1714775700 | 0.5054 | -0.0226 | -4.28 | 0.5508 | 0.56 | 0.4802 | 256118 |
| 1714689300 | 0.528 | 0.0342 | 6.93 | 0.5 | 0.5477 | 0.4802 | 168587 |
| 1714602900 | 0.4938 | 0.0058 | 1.19 | 0.4902 | 0.5397999 | 0.463 | 300673 |
| 1714516500 | 0.488 | -0.082 | -14.39 | 0.62 | 0.62 | 0.45 | 503780 |
| 1714430100 | 0.5699999 | -0.126 | -18.10 | 0.4818 | 0.6 | 0.3711 | 1101977 |
| 1714170900 | 0.6959999 | -0.193 | -21.71 | 0.94 | 0.98 | 0.66 | 1330889 |
| 1714084500 | 0.889 | 0.159 | 21.78 | 0.73 | 0.9 | 0.71 | 578696 |
| 1713998100 | 0.73 | 0.0431851 | 6.29 | 0.7206 | 0.77 | 0.665 | 272469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
