We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.85 | 0.33 | 9.38 | 3.49 | 4.03 | 3.44 | 14188 |
| 1740699300 | 3.52 | -0.1 | -2.76 | 3.52 | 3.5999 | 3.42 | 15256 |
| 1740612900 | 3.62 | -0.45 | -11.06 | 3.99 | 3.99 | 3.5 | 39204 |
| 1740526500 | 4.07 | -0.08 | -1.93 | 4.4 | 4.4 | 3.955 | 19870 |
| 1740440100 | 4.15 | -0.06 | -1.43 | 4.22 | 4.3483 | 4.15 | 4406 |
| 1740180900 | 4.21 | 0.02 | 0.48 | 4.16 | 4.2844 | 4.0817 | 18109 |
| 1740094500 | 4.19 | 0.01 | 0.24 | 4.2 | 4.3265 | 4.1798 | 5244 |
| 1740008100 | 4.18 | -0.13 | -3.02 | 4.09 | 4.38 | 4.09 | 8987 |
| 1739921700 | 4.3099999 | -0.1 | -2.27 | 4.5199999 | 4.5199999 | 4.1826 | 12395 |
| 1739576100 | 4.41 | 0.13 | 3.04 | 4.44 | 4.44 | 4.29 | 13477 |
| 1739489700 | 4.28 | -0.2 | -4.46 | 4.47 | 4.47 | 4.26 | 8452 |
| 1739403300 | 4.48 | -0.08 | -1.75 | 4.46 | 4.59 | 4.3199 | 21243 |
| 1739316900 | 4.5599999 | -0.22 | -4.60 | 4.79 | 4.79 | 4.51 | 35381 |
| 1739230500 | 4.78 | 0.3 | 6.70 | 4.45 | 4.8099999 | 4.45 | 45712 |
| 1738971300 | 4.48 | -0.13 | -2.82 | 4.84 | 4.84 | 4.4001 | 10900 |
| 1738884900 | 4.61 | -0.07 | -1.50 | 4.84 | 4.84 | 4.37 | 18463 |
| 1738798500 | 4.68 | 0.24 | 5.41 | 4.44 | 4.85 | 4.43 | 21209 |
| 1738712100 | 4.44 | 0.22 | 5.21 | 4.37 | 4.5 | 4.2595 | 10758 |
| 1738625700 | 4.22 | -0.18 | -4.09 | 4.4 | 4.5199999 | 4.15 | 15428 |
| 1738366500 | 4.4 | -0.05 | -1.12 | 4.74 | 4.74 | 4.4 | 26465 |
| 1738280100 | 4.45 | -0.04 | -0.89 | 4.5 | 4.58 | 4.43 | 9082 |
| 1738193700 | 4.49 | 0.04 | 0.90 | 4.58 | 4.74 | 4.4701 | 15248 |
| 1738107300 | 4.45 | -0.16 | -3.47 | 4.64 | 4.7275 | 4.3906 | 23395 |
| 1738020900 | 4.61 | -0.06 | -1.28 | 4.45 | 4.7668 | 4.3594 | 40660 |
| 1737761700 | 4.67 | -0.44 | -8.61 | 4.84 | 4.986 | 4.5599999 | 29191 |
| 1737675300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737588900 | 5.11 | -0.33 | -6.07 | 5.4 | 5.4 | 5.04 | 34451 |
| 1737502500 | 5.44 | 0.21 | 4.02 | 5.79 | 5.8099999 | 5.07 | 342256 |
| 1737156900 | 5.23 | 0.94 | 21.91 | 4.33 | 5.4753 | 4.2171 | 530097 |
| 1737070500 | 4.29 | 0.03 | 0.59 | 4.29 | 4.46 | 4.05 | 24981 |
| 1736984100 | 4.265 | 0.15 | 3.77 | 4.0599999 | 4.3 | 4.0599999 | 12535 |
| 1736897700 | 4.11 | -0.02 | -0.48 | 4.14 | 4.2 | 3.98 | 45609 |
| 1736811300 | 4.13 | 0.24 | 6.17 | 3.86 | 4.18 | 3.7099 | 111844 |
| 1736552100 | 3.89 | -0.16 | -3.95 | 4.14 | 4.14 | 3.8601 | 4812 |
| 1736379300 | 4.05 | -0.17 | -4.03 | 4.24 | 4.2699999 | 3.62 | 30950 |
| 1736292900 | 4.22 | 0.01 | 0.24 | 4.38 | 4.391 | 4.22 | 8304 |
| 1736206500 | 4.2101 | -0 | -0.10 | 4.16 | 4.58 | 4.16 | 18356 |
| 1735947300 | 4.2145 | 0.2 | 4.97 | 4.01 | 4.3686 | 4.01 | 2765 |
| 1735860900 | 4.015 | 0.02 | 0.63 | 3.99 | 4.1368 | 3.98 | 14535 |
| 1735688100 | 3.99 | -0.08 | -1.97 | 4.3 | 4.3 | 3.91 | 9495 |
| 1735601700 | 4.07 | -0.24 | -5.46 | 4.33 | 4.33 | 3.91 | 36062 |
| 1735342500 | 4.305 | -0.04 | -0.81 | 4.34 | 4.47 | 4.1705 | 13972 |
| 1735256100 | 4.34 | 0.11 | 2.60 | 4.5 | 4.5 | 4.106 | 54447 |
| 1735077840 | 4.23 | 0.27 | 6.82 | 4 | 4.3199 | 4 | 14824 |
| 1734996900 | 3.96 | 0.11 | 2.86 | 3.85 | 3.97 | 3.8 | 19079 |
| 1734737700 | 3.85 | 0.15 | 4.05 | 3.75 | 4.005 | 3.67 | 24812 |
| 1734651300 | 3.7 | -0.2 | -5.13 | 3.99 | 3.99 | 3.67 | 36952 |
| 1734564900 | 3.9 | 0 | 0.00 | 4.03 | 4.03 | 3.87 | 16934 |
| 1734478500 | 3.9 | -0.15 | -3.70 | 4.0199999 | 4.221 | 3.9 | 28314 |
| 1734392100 | 4.05 | -0.29 | -6.78 | 4.1 | 4.35 | 4.05 | 19849 |
| 1734132900 | 4.3444 | -0.18 | -3.88 | 4.5 | 4.5199999 | 4.1993 | 19343 |
| 1734046500 | 4.5199999 | -0.02 | -0.44 | 4.51 | 5 | 4.46 | 41724 |
| 1733960100 | 4.54 | 0.02 | 0.38 | 4.54 | 4.5814 | 4.41 | 8845 |
| 1733873700 | 4.5229 | -0.03 | -0.60 | 4.65 | 4.6623 | 4.42 | 16755 |
| 1733787300 | 4.55 | -0.06 | -1.30 | 4.79 | 4.79 | 4.55 | 22125 |
| 1733528100 | 4.61 | -0.25 | -5.14 | 4.8 | 4.8 | 4.54 | 26688 |
| 1733441700 | 4.86 | -0.1 | -2.02 | 5.34 | 5.34 | 4.86 | 12827 |
| 1733355300 | 4.96 | -0.46 | -8.49 | 5.1 | 5.1 | 4.85 | 38480 |
| 1733268900 | 5.42 | -0.32 | -5.62 | 5.5 | 5.6339 | 5.4 | 17765 |
| 1733182500 | 5.7429 | 0.09 | 1.64 | 5.55 | 5.75 | 5.5 | 13667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
