Innospec IOSP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innospec Inc (IOSP)
Innospec Inc (IOSP) Options

Innospec Inc (IOSP)

130.22

2.12

(1.65%)

Closed July 28 4:00PM

Delayed by 15 minutes

130.22

-0.27

(-0.21%)

After Hours: 6:56PM

Delayed by 15 minutes

IOSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
95.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
100.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

seekingjustice2

seekingjustice2 10 years ago

I believe we're alone here Shade - for now :). Did you check out yesterday's volume? And, this surge that started on 12/1 also coincided with an insider buy.

shadymon

shadymon 10 years ago

Hello out there. Any news from any spec heads.
Are oil additives so boring no one posts about this interesting company?

Shadeout

Penny Roger$

Penny Roger$ 12 years ago

http://www.mmdnewswire.com/pr-108621.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Innospec Inc. (Innospec) develops, manufactures, blends and markets fuel additives, personal care and fragrance products and other specialty chemicals. The Company’s products are sold to oil refineries, personal care and fragrance companies, and other chemical and industrial companies globally. Its specialty chemicals provide effective technology-based solutions for its customers’ processes or products focused in the personal care; household, industrial & institutional; and fragrance ingredients markets. Innospec operates into three distinct segments: Fuel Specialties, Active Chemicals and Octane Additives.

http://www.google.com/finance?q=IOSP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions