We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0202 | -5.1781594463 | 0.3901 | 0.41 | 0.3512 | 231127 | 0.37955082 | CS |
| 4 | -0.0401 | -9.78048780488 | 0.41 | 0.5 | 0.3248 | 365149 | 0.43073733 | CS |
| 12 | -0.2901 | -43.9545454545 | 0.66 | 0.72 | 0.3248 | 538427 | 0.54753876 | CS |
| 26 | -0.7101 | -65.75 | 1.08 | 1.1 | 0.3248 | 296307 | 0.59963483 | CS |
| 52 | -1.3001 | -77.8502994012 | 1.67 | 2.6 | 0.3248 | 323016 | 1.20266977 | CS |
| 156 | -5.0201 | -93.1372912801 | 5.39 | 6.79 | 0.3248 | 132678 | 1.63616751 | CS |
| 260 | -19.6401 | -98.1514242879 | 20.01 | 33.34 | 0.3248 | 265616 | 8.12762322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.3602 | -0.0158 | -4.20 | 0.3628 | 0.38 | 0.3512 | 209155 |
| 1733182500 | 0.376 | -0.004 | -1.05 | 0.38 | 0.39925 | 0.3618 | 269765 |
| 1732917840 | 0.38 | -0.0195 | -4.88 | 0.3935 | 0.4 | 0.3617 | 214042 |
| 1732750500 | 0.3995 | -0.0085 | -2.08 | 0.392 | 0.4099999 | 0.3604 | 242685 |
| 1732664100 | 0.4079999 | 0.0259999 | 6.81 | 0.4099999 | 0.415 | 0.38 | 204476 |
| 1732577700 | 0.382 | 0.006 | 1.60 | 0.369 | 0.4 | 0.36 | 268832 |
| 1732318500 | 0.376 | 0.0276 | 7.92 | 0.3484 | 0.4 | 0.33 | 327016 |
| 1732232100 | 0.3484 | -0.0375 | -9.72 | 0.38 | 0.415 | 0.3248 | 398694 |
| 1732145700 | 0.3859 | -0.0221 | -5.42 | 0.4079999 | 0.4079999 | 0.3661 | 167352 |
| 1732059300 | 0.4079999 | -0.0035 | -0.85 | 0.4 | 0.411499 | 0.381 | 275910 |
| 1731972900 | 0.4115 | -0.033 | -7.42 | 0.439 | 0.4765 | 0.392 | 213018 |
| 1731713700 | 0.4445 | -0.0154 | -3.35 | 0.4599 | 0.4599 | 0.43 | 205405 |
| 1731627300 | 0.4599 | -0.0201 | -4.19 | 0.49 | 0.49 | 0.4218 | 380697 |
| 1731540900 | 0.48 | 0.01 | 2.13 | 0.53 | 0.53 | 0.404 | 2465688 |
| 1731454500 | 0.47 | 0.0223 | 4.98 | 0.435 | 0.48 | 0.435 | 354083 |
| 1731368100 | 0.4477 | 0.0077 | 1.75 | 0.43 | 0.4499 | 0.42 | 139400 |
| 1731108900 | 0.44 | 0 | 0.00 | 0.44 | 0.4698 | 0.4275 | 337520 |
| 1731022500 | 0.44 | 0.0467 | 11.87 | 0.3933 | 0.4599 | 0.387 | 252532 |
| 1730936100 | 0.3933 | -0.0283 | -6.71 | 0.4 | 0.4099999 | 0.3503 | 440245 |
| 1730849700 | 0.4216 | -0.0084 | -1.95 | 0.42 | 0.45 | 0.4005 | 312193 |
| 1730763300 | 0.43 | 0.0125 | 2.99 | 0.4175 | 0.462 | 0.415 | 281588 |
| 1730500500 | 0.4175 | -0.0595 | -12.47 | 0.451 | 0.48 | 0.4016 | 385497 |
| 1730414100 | 0.477 | -0.01 | -2.05 | 0.4583 | 0.53 | 0.4501 | 251086 |
| 1730327700 | 0.487 | -0.0545 | -10.06 | 0.51 | 0.52 | 0.4447 | 616974 |
| 1730241300 | 0.5415 | -0.0343 | -5.96 | 0.5316999 | 0.6 | 0.4863 | 964503 |
| 1730154900 | 0.5758 | -0.1023 | -15.09 | 0.654 | 0.6741 | 0.5207 | 12035808 |
| 1729895700 | 0.6781 | 0.1031 | 17.93 | 0.6 | 0.6949999 | 0.59 | 902748 |
| 1729809300 | 0.575 | 0.0395 | 7.38 | 0.53 | 0.595 | 0.52 | 658176 |
| 1729722900 | 0.5355 | 0.0283 | 5.58 | 0.5072 | 0.55 | 0.5001 | 578145 |
| 1729636500 | 0.5072 | -0.027973 | -5.23 | 0.5 | 0.53 | 0.5 | 140377 |
| 1729550100 | 0.535173 | -0.004827 | -0.89 | 0.546 | 0.5499 | 0.505 | 130741 |
| 1729290900 | 0.54 | 0.001 | 0.19 | 0.528 | 0.549 | 0.5001 | 98804 |
| 1729204500 | 0.539 | -0.0221 | -3.94 | 0.56 | 0.578 | 0.4607 | 543712 |
| 1729118100 | 0.5611 | -0.0089 | -1.56 | 0.5686 | 0.59 | 0.56 | 159115 |
| 1729031700 | 0.5699999 | -0.0066 | -1.14 | 0.575 | 0.59 | 0.5649999 | 82679 |
| 1728945300 | 0.5766 | -0.0114 | -1.94 | 0.5699999 | 0.609 | 0.5668 | 61683 |
| 1728686100 | 0.588 | -0.002 | -0.34 | 0.59 | 0.6238 | 0.5611 | 265735 |
| 1728599700 | 0.59 | -0.001 | -0.17 | 0.5958 | 0.629 | 0.559 | 168788 |
| 1728513300 | 0.591 | -0.0376 | -5.98 | 0.6236 | 0.649 | 0.58 | 113950 |
| 1728426900 | 0.6286 | 0.0086 | 1.39 | 0.611 | 0.630499 | 0.6 | 87793 |
| 1728340500 | 0.62 | -0.005 | -0.80 | 0.625 | 0.66 | 0.6005 | 216489 |
| 1728081300 | 0.625 | 0.0825 | 15.21 | 0.55 | 0.63 | 0.55 | 603206 |
| 1727994900 | 0.5425 | -0.040185 | -6.90 | 0.5855 | 0.595 | 0.495 | 327243 |
| 1727908500 | 0.582685 | -0.001815 | -0.31 | 0.595 | 0.6004 | 0.5699999 | 559272 |
| 1727822100 | 0.5845 | -0.0545 | -8.53 | 0.618 | 0.649999 | 0.56605 | 362094 |
| 1727735700 | 0.639 | -0.0085 | -1.31 | 0.67 | 0.6901 | 0.6026 | 1045446 |
| 1727476500 | 0.6475 | -0.0224 | -3.34 | 0.65 | 0.68 | 0.645 | 147290 |
| 1727390100 | 0.6699 | -0.0101 | -1.49 | 0.685 | 0.6899999 | 0.6424 | 197373 |
| 1727303700 | 0.68 | 0.033 | 5.10 | 0.649 | 0.6898 | 0.62 | 286073 |
| 1727217300 | 0.647 | 0.004479 | 0.70 | 0.65 | 0.67 | 0.5881999 | 193313 |
| 1727130900 | 0.642521 | -0.027479 | -4.10 | 0.67 | 0.68655 | 0.6201 | 314590 |
| 1726871700 | 0.67 | -0.005 | -0.74 | 0.66 | 0.72 | 0.64 | 608749 |
| 1726785300 | 0.675 | 0.015 | 2.27 | 0.68 | 0.68 | 0.621 | 212422 |
| 1726698900 | 0.66 | 0.081 | 13.99 | 0.58 | 0.6838999 | 0.5699999 | 423452 |
| 1726612500 | 0.579 | 0.0371 | 6.85 | 0.5864 | 0.6175 | 0.5465 | 258039 |
| 1726526100 | 0.5419 | -0.1281 | -19.12 | 0.65 | 0.6899 | 0.53 | 549356 |
| 1726266900 | 0.67 | 0.03 | 4.69 | 0.6691 | 0.68 | 0.6215 | 337307 |
| 1726180500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.67 | 0.62 | 145542 |
| 1726094100 | 0.635 | -0.0208 | -3.17 | 0.66 | 0.6798999 | 0.635 | 110406 |
| 1726007700 | 0.6558 | 0.0051001 | 0.78 | 0.6542 | 0.68 | 0.63 | 237107 |
| 1725921300 | 0.6506999 | -0.0188 | -2.81 | 0.65 | 0.67 | 0.641 | 33552 |
| 1725662100 | 0.6695 | -0.0008 | -0.12 | 0.67 | 0.6889999 | 0.66 | 29188 |
| 1725575700 | 0.6703 | -0.0209 | -3.02 | 0.6899999 | 0.7 | 0.6600319 | 51838 |
| 1725489300 | 0.6912 | -0.0285 | -3.96 | 0.72 | 0.7298 | 0.68 | 19561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
