We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -16.3265306122 | 0.98 | 0.9899 | 0.821 | 77969 | 0.88214794 | CS |
| 4 | -0.2 | -19.6078431373 | 1.02 | 1.07 | 0.821 | 55677 | 0.95265313 | CS |
| 12 | -0.55 | -40.1459854015 | 1.37 | 1.39 | 0.821 | 71717 | 1.08282403 | CS |
| 26 | -0.73 | -47.0967741935 | 1.55 | 2.6 | 0.821 | 333485 | 1.72432152 | CS |
| 52 | -1.88 | -69.6296296296 | 2.7 | 2.73 | 0.821 | 207295 | 1.70314099 | CS |
| 156 | -6.01 | -87.9941434846 | 6.83 | 16.47 | 0.821 | 286695 | 9.15368566 | CS |
| 260 | -19.19 | -95.9020489755 | 20.01 | 33.34 | 0.821 | 254396 | 9.2970995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.835 | -0.0118 | -1.39 | 0.85 | 0.86 | 0.8209999 | 115782 |
| 1721342100 | 0.8468 | -0.0632 | -6.95 | 0.9 | 0.91 | 0.8468 | 110292 |
| 1721255700 | 0.91 | -0.07 | -7.14 | 0.95 | 0.960001 | 0.8621 | 102675 |
| 1721169300 | 0.98 | 0.003 | 0.31 | 0.96 | 0.98 | 0.95 | 50502 |
| 1721082900 | 0.977 | -0.013 | -1.31 | 0.98 | 0.9899 | 0.9552 | 16931 |
| 1720823700 | 0.99 | 0.0317 | 3.31 | 0.96 | 1 | 0.95 | 25296 |
| 1720737300 | 0.9583 | -0.0217 | -2.21 | 0.961 | 0.979999 | 0.89 | 76223 |
| 1720650900 | 0.98 | -0.01 | -1.01 | 0.98 | 1 | 0.9505 | 28799 |
| 1720564500 | 0.99 | -0.005 | -0.50 | 0.99 | 1 | 0.98 | 43161 |
| 1720478100 | 0.995 | -0.005 | -0.50 | 0.99 | 1 | 0.98 | 45006 |
| 1720218900 | 1 | -0.01 | -0.99 | 1 | 1.0195 | 0.9799 | 126726 |
| 1720040640 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 0.99 | 26789 |
| 1719959700 | 1.04 | 0.07 | 6.94 | 1 | 1.04 | 0.99 | 49434 |
| 1719873300 | 0.9725 | -0.0175 | -1.77 | 1.02 | 1.0299 | 0.97 | 50134 |
| 1719614100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719527700 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.99 | 37761 |
| 1719441300 | 1.0049999 | 0 | 0.50 | 1 | 1.0401 | 0.995 | 33019 |
| 1719354900 | 1 | 0.0094 | 0.95 | 1 | 1.07 | 0.99 | 81598 |
| 1719268500 | 0.9906 | -0.0194 | -1.92 | 1.02 | 1.05 | 0.9901 | 30493 |
| 1719009300 | 1.01 | 0.03 | 2.64 | 0.99 | 1.025 | 0.985 | 37747 |
| 1718922900 | 0.98405 | -0.04505 | -4.38 | 1.02 | 1.02 | 0.9734 | 83269 |
| 1718750100 | 1.0290999 | -0.02 | -1.52 | 1.04 | 1.05 | 1.02 | 55712 |
| 1718663700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.08 | 1 | 113345 |
| 1718404500 | 1.05 | 0 | 0.00 | 1.06 | 1.07 | 1.0168 | 75498 |
| 1718318100 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 34612 |
| 1718231700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.08 | 1.03 | 107417 |
| 1718145300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 0.995 | 249568 |
| 1718058900 | 1.04 | 0.05 | 5.05 | 1 | 1.0489 | 0.9557 | 319584 |
| 1717799700 | 0.99 | 0 | 0.00 | 0.9872 | 1 | 0.96 | 27960 |
| 1717713300 | 0.99 | -0.02 | -1.98 | 1.04 | 1.04 | 0.95 | 78070 |
| 1717626900 | 1.01 | -0.05 | -4.72 | 1.08 | 1.08 | 0.9601 | 130134 |
| 1717540500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1 | 1 | 166575 |
| 1717454100 | 1.09 | -0.02 | -1.75 | 1.11 | 1.1399999 | 1.09 | 90287 |
| 1717194900 | 1.1094 | 0.01 | 0.85 | 1.1 | 1.12 | 1.0817 | 50051 |
| 1717108500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.08 | 85427 |
| 1717022100 | 1.12 | 0 | 0.09 | 1.1 | 1.12 | 1.09 | 31233 |
| 1716935700 | 1.119 | 0.01 | 0.81 | 1.11 | 1.18 | 1.08 | 63296 |
| 1716590100 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.08 | 32060 |
| 1716503700 | 1.11 | -0.06 | -5.13 | 1.2 | 1.2 | 1.07 | 122051 |
| 1716417300 | 1.17 | 0.04 | 3.70 | 1.1399999 | 1.19 | 1.1398 | 22835 |
| 1716330900 | 1.1283 | -0.04 | -3.56 | 1.15 | 1.18 | 1.12 | 21619 |
| 1716244500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.24 | 1.16 | 17437 |
| 1715985300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.27 | 1.07 | 183358 |
| 1715898900 | 1.12 | -0.03 | -2.46 | 1.1299999 | 1.1399999 | 1.1 | 58317 |
| 1715812500 | 1.1483 | -0.05 | -4.31 | 1.2 | 1.2306 | 1.1 | 90405 |
| 1715726100 | 1.2 | -0.06 | -4.76 | 1.26 | 1.2647 | 1.1729 | 147840 |
| 1715639700 | 1.26 | -0.03 | -2.33 | 1.26 | 1.3 | 1.24 | 77999 |
| 1715380500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.36 | 1.24 | 73036 |
| 1715294100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.32 | 1.26 | 42159 |
| 1715207700 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 10754 |
| 1715121300 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.25 | 62788 |
| 1715034900 | 1.31 | 0.03 | 2.34 | 1.28 | 1.32 | 1.258 | 58744 |
| 1714775700 | 1.28 | 0.02 | 1.59 | 1.3 | 1.325 | 1.2533 | 57807 |
| 1714689300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.3 | 1.22 | 74246 |
| 1714602900 | 1.25 | -0.03 | -2.34 | 1.26 | 1.2889 | 1.23 | 39142 |
| 1714516500 | 1.28 | -0.09 | -6.57 | 1.34 | 1.355 | 1.195 | 181947 |
| 1714430100 | 1.37 | 0.05 | 3.79 | 1.37 | 1.3899999 | 1.32 | 51685 |
| 1714170900 | 1.32 | 0.13 | 10.55 | 1.23 | 1.33 | 1.2 | 108213 |
| 1714084500 | 1.194 | -0.05 | -3.71 | 1.24 | 1.25 | 1.17 | 127744 |
| 1713998100 | 1.24 | 0.02 | 1.64 | 1.26 | 1.26 | 1.2102 | 23274 |
| 1713911700 | 1.22 | -0.03 | -2.40 | 1.23 | 1.27 | 1.22 | 39374 |
| 1713825300 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.225 | 30154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
