We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.51 | -10.0618238022 | 64.7 | 64.7 | 57.76 | 271818 | 60.43474854 | CS |
| 4 | -15.38 | -20.9052602963 | 73.57 | 75 | 57.76 | 279947 | 64.60908894 | CS |
| 12 | -17.55 | -23.1713757592 | 75.74 | 82.19 | 57.76 | 265876 | 71.0811574 | CS |
| 26 | -10.81 | -15.6666666667 | 69 | 88.5011 | 57.76 | 265825 | 72.74420662 | CS |
| 52 | -27.03 | -31.7179065947 | 85.22 | 92.21 | 57.76 | 251147 | 78.15230484 | CS |
| 156 | -77.64 | -57.1596849002 | 135.83 | 141.85 | 57.76 | 318298 | 96.61888296 | CS |
| 260 | -60.31 | -50.8945147679 | 118.5 | 262.5511 | 57.76 | 321101 | 127.91638516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 58.19 | 0.33 | 0.57 | 57.66 | 58.48 | 56.71 | 476459 |
| 1740699300 | 57.86 | -1.72 | -2.89 | 59.25 | 59.5 | 57.76 | 329516 |
| 1740612900 | 59.58 | -0.86 | -1.42 | 61.04 | 61.04 | 59.47 | 308648 |
| 1740526500 | 60.44 | -2.45 | -3.90 | 63.05 | 63.05 | 60.02 | 283634 |
| 1740440100 | 62.89 | -0.28 | -0.44 | 63.09 | 63.66 | 62.237 | 246523 |
| 1740180900 | 63.17 | -1.43 | -2.21 | 64.7 | 64.7 | 62.425 | 184615 |
| 1740094500 | 64.599999 | -0.23 | -0.35 | 65.3 | 65.45 | 63.96 | 159772 |
| 1740008100 | 64.83 | 0.85 | 1.33 | 63.32 | 65.875 | 62.765 | 270535 |
| 1739921700 | 63.98 | 0.45 | 0.71 | 63.24 | 64.245 | 62.66 | 265839 |
| 1739576100 | 63.53 | 0.65 | 1.03 | 63.1 | 63.62 | 62.66 | 269695 |
| 1739489700 | 62.88 | -0.09 | -0.14 | 63.86 | 64.43 | 61.385 | 292164 |
| 1739403300 | 62.97 | -0.75 | -1.18 | 61.925 | 63.385 | 60.72 | 378481 |
| 1739316900 | 63.72 | -3.68 | -5.46 | 69.77 | 72.19 | 61.635 | 724061 |
| 1739230500 | 67.4 | -1.51 | -2.19 | 69.51 | 70.53 | 67.17 | 607249 |
| 1738971300 | 68.91 | -1.91 | -2.70 | 71.09 | 71.09 | 68.195 | 198860 |
| 1738884900 | 70.82 | -0.9 | -1.25 | 72.11 | 72.23 | 69.97 | 184323 |
| 1738798500 | 71.72 | 0.79 | 1.11 | 71.15 | 71.85 | 70.77 | 125897 |
| 1738712100 | 70.93 | 0.76 | 1.08 | 70.135 | 71.13 | 69.71 | 132079 |
| 1738625700 | 70.17 | -3.16 | -4.31 | 71.32 | 71.84 | 69.22 | 156690 |
| 1738366500 | 73.33 | -0.2 | -0.27 | 73.88 | 75 | 72.97 | 168512 |
| 1738280100 | 73.53 | 1.49 | 2.07 | 73.17 | 73.87 | 72.06 | 171804 |
| 1738193700 | 72.04 | 0.86 | 1.21 | 71.55 | 72.21 | 71 | 127463 |
| 1738107300 | 71.18 | 0.56 | 0.79 | 70.54 | 71.2 | 68.73 | 142041 |
| 1738020900 | 70.62 | -3.44 | -4.64 | 72.89 | 73.27 | 69.83 | 232448 |
| 1737761700 | 74.06 | -3.74 | -4.81 | 76.42 | 76.45 | 73.68 | 163839 |
| 1737675300 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737588900 | 77.8 | 0.9 | 1.17 | 77.05 | 78.32 | 77 | 153892 |
| 1737502500 | 76.9 | 2.5 | 3.36 | 74.86 | 77.16 | 74.45 | 153466 |
| 1737156900 | 74.4 | 1.6 | 2.20 | 74.19 | 74.78 | 73.21 | 172874 |
| 1737070500 | 72.8 | -0.67 | -0.91 | 73.54 | 74.105 | 72.73 | 205402 |
| 1736984100 | 73.47 | 0.59 | 0.81 | 74.47 | 75.1 | 72.63 | 178217 |
| 1736897700 | 72.88 | 0.57 | 0.79 | 72.41 | 73.45 | 72.21 | 158627 |
| 1736811300 | 72.31 | 0.11 | 0.15 | 71.55 | 72.68 | 71.105 | 168621 |
| 1736552100 | 72.2 | -1.73 | -2.34 | 72.39 | 72.52 | 71.41 | 134262 |
| 1736379300 | 73.93 | -0.88 | -1.18 | 73.98 | 74.31 | 72.58 | 191310 |
| 1736292900 | 74.81 | -1.2 | -1.58 | 76.09 | 76.895 | 74.16 | 247795 |
| 1736206500 | 76.01 | 3.25 | 4.47 | 73.16 | 77.09 | 72.985 | 563844 |
| 1735947300 | 72.76 | 0.09 | 0.12 | 72.67 | 73.0925 | 71.94 | 303607 |
| 1735860900 | 72.67 | -0.05 | -0.07 | 73.15 | 74.135 | 72.15 | 151135 |
| 1735688100 | 72.72 | 0.47 | 0.65 | 72.67 | 73.215 | 71.5615 | 162362 |
| 1735601700 | 72.25 | -1.17 | -1.59 | 72.145 | 72.925 | 71.0937 | 210020 |
| 1735342500 | 73.42 | -2.99 | -3.91 | 76.03 | 76.03 | 73.06 | 159703 |
| 1735256100 | 76.41 | 0.08 | 0.10 | 76 | 76.91 | 74.91 | 399916 |
| 1735077840 | 76.33 | 1.49 | 1.99 | 74.64 | 76.47 | 74.01 | 124723 |
| 1734996900 | 74.84 | 1 | 1.35 | 74.4816 | 77.06 | 74.06 | 257159 |
| 1734737700 | 73.84 | -0.61 | -0.82 | 74.305 | 76 | 73.42 | 1544230 |
| 1734651300 | 74.45 | 0.44 | 0.59 | 74.275 | 75.35 | 72.81 | 342815 |
| 1734564900 | 74.01 | -2.33 | -3.05 | 77.03 | 78.49 | 73.32 | 271695 |
| 1734478500 | 76.34 | -1.85 | -2.37 | 77.79 | 78.55 | 75.96 | 234798 |
| 1734392100 | 78.19 | 0.56 | 0.72 | 76.44 | 79.6199 | 76.44 | 291009 |
| 1734132900 | 77.63 | -0.49 | -0.63 | 77.51 | 78.06 | 76.8529 | 220582 |
| 1734046500 | 78.12 | 0.39 | 0.50 | 77.94 | 79 | 77.6849 | 218335 |
| 1733960100 | 77.73 | -0.8 | -1.02 | 78.95 | 79.09 | 77.07 | 207382 |
| 1733873700 | 78.53 | -2.78 | -3.42 | 81.05 | 81.15 | 78.265 | 229661 |
| 1733787300 | 81.31 | 4.64 | 6.05 | 76.485 | 82.19 | 76.485 | 295470 |
| 1733528100 | 76.67 | 1.48 | 1.97 | 75.74 | 77.31 | 75.71 | 174873 |
| 1733441700 | 75.19 | -0.17 | -0.23 | 75.65 | 76.19 | 73.75 | 242466 |
| 1733355300 | 75.36 | -2.45 | -3.15 | 77.58 | 77.915 | 75.24 | 172897 |
| 1733268900 | 77.81 | -1.9 | -2.38 | 78.965 | 79.68 | 77.4 | 217091 |
| 1733182500 | 79.71 | 1.67 | 2.14 | 77.91 | 80.33 | 77.67 | 217338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
