We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.22 | -0.02 | -0.89 | 2.27 | 2.3 | 2.22 | 1068 |
| 1721687700 | 2.24 | 0.09 | 4.19 | 2.25 | 2.25 | 2.2201 | 1771 |
| 1721428500 | 2.15 | -0.01 | -0.46 | 2.238 | 2.238 | 2.1166 | 1666 |
| 1721342100 | 2.16 | -0.04 | -1.82 | 2.19 | 2.19 | 2.1515 | 5439 |
| 1721255700 | 2.2 | 0.05 | 2.33 | 2.22 | 2.22 | 2.11 | 651 |
| 1721169300 | 2.15 | 0.03 | 1.42 | 2.2 | 2.21 | 2.15 | 3105 |
| 1721082900 | 2.12 | -0.11 | -4.72 | 2.2799999 | 2.2799999 | 2.12 | 8971 |
| 1720823700 | 2.225 | 0.13 | 6.21 | 2.23 | 2.38 | 2.06 | 58888 |
| 1720737300 | 2.095 | -0.07 | -3.01 | 2.185 | 2.19 | 2.0665 | 1871 |
| 1720650900 | 2.16 | 0 | 0.00 | 2.15 | 2.16 | 2.15 | 361 |
| 1720564500 | 2.16 | 0.01 | 0.47 | 2.12 | 2.16 | 2.12 | 3422 |
| 1720478100 | 2.15 | 0.16 | 8.04 | 2.12 | 2.1563 | 2.12 | 1325 |
| 1720218900 | 1.99 | 0.02 | 1.02 | 2.11 | 2.12 | 1.99 | 1683 |
| 1720040640 | 1.97 | -0.09 | -4.37 | 2.15 | 2.18 | 1.97 | 6935 |
| 1719959700 | 2.06 | -0.02 | -0.96 | 2.07 | 2.07 | 2.06 | 155 |
| 1719873300 | 2.08 | 0.14 | 7.22 | 2.06 | 2.08 | 2.06 | 4359 |
| 1719614100 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.0099999 | 1.925 | 13764 |
| 1719527700 | 1.99 | -0.03 | -1.49 | 2.09 | 2.13 | 1.99 | 6692 |
| 1719441300 | 2.02 | 0.03 | 1.50 | 2.05 | 2.08 | 2.02 | 1823 |
| 1719354900 | 1.9902 | -0.03 | -1.48 | 2.02 | 2.1 | 1.96 | 16052 |
| 1719268500 | 2.02 | -0.12 | -5.61 | 2.09 | 2.11 | 2.02 | 32415 |
| 1719009300 | 2.14 | 0 | 0.00 | 2.09 | 2.1401 | 2.09 | 5755 |
| 1718922900 | 2.14 | 0.12 | 5.94 | 2.13 | 2.1697 | 2.13 | 2472 |
| 1718750100 | 2.02 | -0.08 | -3.81 | 2.21 | 2.21 | 2.02 | 27322 |
| 1718663700 | 2.1 | -0.25 | -10.64 | 2.22 | 2.22 | 2.1 | 10496 |
| 1718404500 | 2.35 | -0.02 | -0.86 | 2.27 | 2.35 | 2.175 | 19250 |
| 1718318100 | 2.3703 | -0.11 | -4.42 | 2.4 | 2.4 | 2.32 | 1512 |
| 1718231700 | 2.48 | -0.07 | -2.55 | 2.4903 | 2.4903 | 2.43 | 7380 |
| 1718145300 | 2.545 | -0.15 | -5.39 | 2.54 | 2.58 | 2.4150999 | 4133 |
| 1718058900 | 2.69 | -0.2 | -6.92 | 2.62 | 2.69 | 2.58 | 3029 |
| 1717799700 | 2.89 | 0.23 | 8.65 | 2.72 | 2.89 | 2.72 | 4428 |
| 1717713300 | 2.66 | -0.11 | -4.01 | 2.8 | 2.8001 | 2.63 | 3219 |
| 1717626900 | 2.7712 | -0.03 | -1.03 | 2.81 | 2.81 | 2.72 | 2951 |
| 1717540500 | 2.8 | 0.14 | 5.26 | 2.64 | 2.86 | 2.61 | 18445 |
| 1717454100 | 2.66 | -0.08 | -2.92 | 2.72 | 2.75 | 2.65 | 8849 |
| 1717194900 | 2.74 | -0.01 | -0.36 | 2.8 | 2.8 | 2.61 | 22130 |
| 1717108500 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8252 | 2.75 | 17282 |
| 1717022100 | 2.79 | -0.12 | -4.07 | 2.82 | 2.9 | 2.68 | 11875 |
| 1716935700 | 2.9085 | 0.01 | 0.25 | 2.88 | 2.97 | 2.88 | 1417 |
| 1716590100 | 2.9013 | -0.06 | -1.98 | 2.96 | 3 | 2.9 | 17324 |
| 1716503700 | 2.96 | -0.04 | -1.33 | 3.11 | 3.11 | 2.6 | 22903 |
| 1716417300 | 2.9998 | 0.1 | 3.44 | 2.9 | 3.015 | 2.9 | 22703 |
| 1716330900 | 2.9 | 0.05 | 1.75 | 2.84 | 2.9 | 2.7857 | 3977 |
| 1716244500 | 2.85 | 0.14 | 5.17 | 2.84 | 2.92 | 2.7101 | 16817 |
| 1715985300 | 2.7099 | 0.14 | 5.28 | 2.57 | 2.7099 | 2.57 | 12420 |
| 1715898900 | 2.574 | 0.07 | 2.70 | 2.55 | 2.574 | 2.55 | 344 |
| 1715812500 | 2.5063 | -0.13 | -5.06 | 2.61 | 2.65 | 2.43 | 8889 |
| 1715726100 | 2.64 | 0.03 | 1.15 | 2.57 | 2.64 | 2.505 | 10335 |
| 1715639700 | 2.6099 | 0.08 | 3.16 | 2.54 | 2.65 | 2.54 | 1587 |
| 1715380500 | 2.5299999 | 0.02 | 0.92 | 2.5099999 | 2.63 | 2.5099999 | 959 |
| 1715294100 | 2.507 | -0.12 | -4.68 | 2.57 | 2.58 | 2.507 | 1088 |
| 1715207700 | 2.63 | 0.06 | 2.33 | 2.5099999 | 2.63 | 2.5099999 | 546 |
| 1715121300 | 2.57 | 0.08 | 3.21 | 2.52 | 2.57 | 2.48 | 1731 |
| 1715034900 | 2.49 | -0.06 | -2.18 | 2.52 | 2.52 | 2.42 | 2580 |
| 1714775700 | 2.5454 | 0.12 | 4.75 | 2.45 | 2.5454 | 2.4 | 3962 |
| 1714689300 | 2.43 | -0.11 | -4.33 | 2.42 | 2.43 | 2.3837 | 3106 |
| 1714602900 | 2.54 | 0.23 | 9.96 | 2.33 | 2.57 | 2.31 | 6643 |
| 1714516500 | 2.31 | -0.16 | -6.48 | 2.45 | 2.47 | 2.31 | 1506 |
| 1714430100 | 2.47 | 0.01 | 0.41 | 2.48 | 2.48 | 2.2601 | 2748 |
| 1714170900 | 2.46 | 0.06 | 2.50 | 2.41 | 2.46 | 2.41 | 6799 |
| 1714084500 | 2.4 | -0.06 | -2.44 | 2.415 | 2.43 | 2.4 | 521 |
| 1713998100 | 2.46 | 0.09 | 3.80 | 2.47 | 2.48 | 2.45 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
