Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innate Pharma SA (IPHA)
Innate Pharma SA (IPHA) Historical

IPHA Innate Pharma SA

1.89

0.01 (0.53%)

Pre Market

Last Updated: 07:38:19

Delayed by 15 minutes

IPHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	1.88	0.01	0.53%	1.91	1.95	1.8501	80,025
Jan 03 2025	1.87	0.00	0.00%	1.94	1.94	1.80	24,903
Jan 02 2025	1.87	0.03	1.63%	1.93	1.94	1.87	38,018
Dec 31 2024	1.84	-0.11	-5.64%	1.94	1.955	1.765	49,365
Dec 30 2024	1.95	-0.16	-7.62%	2.0926	2.0926	1.81	101,576
Dec 27 2024	2.1108	0.00	0.04%	2.1201	2.14	2.04	32,843
Dec 26 2024	2.11	0.05	2.43%	2.07	2.12	2.03	41,712
Dec 24 2024	2.06	-0.04	-1.90%	2.10	2.10	2.0317	24,122
Dec 23 2024	2.10	0.05	2.44%	2.04	2.1458	2.0118	36,559
Dec 20 2024	2.05	-0.12	-5.53%	2.0838	2.10	2.025	47,204
Dec 19 2024	2.17	0.01	0.46%	2.11	2.18	2.08	43,194
Dec 18 2024	2.16	0.01	0.47%	2.20	2.3599	2.112	155,753
Dec 17 2024	2.15	-0.22	-9.28%	2.20	2.31	2.15	192,423
Dec 16 2024	2.37	-0.65	-21.52%	2.5101	2.67	2.0654	899,451
Dec 13 2024	3.02	1.47	94.84%	1.4709	3.5107	1.4709	13,566,691
Dec 12 2024	1.55	-0.14	-8.28%	1.61	1.64	1.5402	125,676
Dec 11 2024	1.69	-0.11	-6.11%	1.65	1.73	1.5201	300,055
Dec 10 2024	1.80	-0.10	-5.26%	1.7864	1.85	1.65	747,566
Dec 09 2024	1.90	0.43	29.25%	1.84	1.94	1.57	13,023,176
Dec 06 2024	1.47	0.02	1.38%	1.62	1.62	1.43	40,591
Dec 05 2024	1.45	0.00	0.00%	1.46	1.46	1.43	21,631
Dec 04 2024	1.45	-0.06	-3.97%	1.51	1.51	1.41	14,900
Dec 03 2024	1.51	0.05	3.42%	1.50	1.51	1.50	484
Dec 02 2024	1.46	-0.08	-5.19%	1.56	1.56	1.45	10,711
Nov 29 2024	1.54	0.04	2.67%	1.49	1.55	1.49	3,508
Nov 27 2024	1.50	0.00	0.00%	1.54	1.5699	1.4998	6,499
Nov 26 2024	1.50	0.05	3.45%	1.50	1.5002	1.49	3,021
Nov 25 2024	1.45	-0.18	-11.04%	1.56	1.57	1.45	69,355
Nov 22 2024	1.63	-0.07	-4.12%	1.60	1.70	1.54	7,560
Nov 21 2024	1.70	0.01	0.86%	1.65	1.70	1.56	1,303
Nov 20 2024	1.6855	0.20	13.12%	1.60	1.70	1.60	7,067
Nov 19 2024	1.49	-0.04	-2.61%	1.5675	1.61	1.4825	10,952
Nov 18 2024	1.53	0.09	6.25%	1.45	1.661	1.29	41,433
Nov 15 2024	1.44	-0.23	-13.51%	1.595	1.66	1.44	16,549
Nov 14 2024	1.665	-0.01	-0.63%	1.68	1.6832	1.615	5,757
Nov 13 2024	1.6755	-0.22	-11.82%	1.70	1.70	1.675	4,014
Nov 12 2024	1.90	0.05	2.70%	1.75	1.91	1.75	8,937
Nov 11 2024	1.85	0.01	0.47%	1.67	2.00	1.67	7,437
Nov 08 2024	1.8413	0.00	-0.18%	1.77	1.87	1.76	6,563
Nov 07 2024	1.8447	-0.22	-10.45%	1.82	1.85	1.7093	3,723
Nov 06 2024	2.06	0.28	15.73%	2.06	2.06	2.06	345
Nov 05 2024	1.78	-0.05	-2.73%	1.7326	1.78	1.73	4,044
Nov 04 2024	1.83	-0.05	-2.40%	1.81	1.94	1.80	2,136
Nov 01 2024	1.875	-0.02	-0.85%	1.83	1.91	1.83	6,627
Oct 31 2024	1.891	0.06	3.33%	1.86	1.91	1.8131	14,241
Oct 30 2024	1.83	-0.02	-1.08%	1.8307	1.8426	1.765	8,869
Oct 29 2024	1.85	0.14	8.19%	1.81	1.86	1.805	2,766
Oct 28 2024	1.71	-0.09	-5.00%	1.77	1.79	1.71	34,143
Oct 25 2024	1.80	-0.05	-2.45%	1.87	1.87	1.80	808
Oct 24 2024	1.8453	-0.08	-4.39%	1.92	1.92	1.70	4,602
Oct 23 2024	1.93	0.01	0.78%	1.86	1.93	1.792	5,970
Oct 22 2024	1.915	-0.01	-0.26%	1.91	1.95	1.865	1,961
Oct 21 2024	1.92	-0.12	-5.65%	2.00	2.00	1.88	45,783
Oct 18 2024	2.035	0.03	1.24%	2.01	2.035	1.935	25,089
Oct 17 2024	2.01	-0.09	-4.29%	2.03	2.03	1.98	13,031
Oct 16 2024	2.10	0.07	3.45%	2.02	2.10	2.02	3,942
Oct 15 2024	2.03	0.01	0.50%	2.04	2.04	2.03	960
Oct 14 2024	2.02	-0.05	-2.42%	2.02	2.05	1.94	13,403
Oct 11 2024	2.07	0.09	4.55%	2.02	2.07	2.00	6,383
Oct 10 2024	1.98	-0.13	-5.94%	2.06	2.08	1.97	16,582
Oct 09 2024	2.105	-0.04	-1.64%	2.08	2.105	2.03	4,790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions