We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.19594594595 | 5.92 | 6.0974 | 4.95 | 44292 | 5.42415308 | CS |
| 4 | -1.28 | -18.1046676096 | 7.07 | 7.1999 | 4.95 | 28498 | 6.10040689 | CS |
| 12 | -0.71 | -10.9230769231 | 6.5 | 8.619 | 4.95 | 33825 | 6.88623091 | CS |
| 26 | -1.9 | -24.7074122237 | 7.69 | 8.85 | 4.95 | 27402 | 6.97608925 | CS |
| 52 | -4.98 | -46.2395543175 | 10.77 | 13.98 | 4.95 | 27677 | 7.69315295 | CS |
| 156 | -2.57 | -30.7416267943 | 8.36 | 14.89 | 4.95 | 23079 | 9.39269115 | CS |
| 260 | 3.58 | 161.990950226 | 2.21 | 24.95 | 1.08 | 79531 | 12.41074731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 5.79 | 0.09 | 1.58 | 5.79 | 6 | 5.63 | 41313 |
| 1740699300 | 5.7 | 0.44 | 8.37 | 5.63 | 6.0356 | 5.3 | 32342 |
| 1740612900 | 5.26 | -0.19 | -3.49 | 5.5199999 | 5.67 | 5.26 | 13744 |
| 1740526500 | 5.45 | 0.17 | 3.22 | 5.25 | 5.65 | 5.25 | 49616 |
| 1740440100 | 5.28 | -0.65 | -10.96 | 5.97 | 5.97 | 4.95 | 110097 |
| 1740180900 | 5.93 | -0.06 | -1.00 | 5.92 | 6.0974 | 5.85 | 15663 |
| 1740094500 | 5.99 | -0.17 | -2.76 | 6.16 | 6.17 | 5.75 | 65362 |
| 1740008100 | 6.16 | -0.22 | -3.45 | 6.3 | 6.58 | 6.0599999 | 38503 |
| 1739921700 | 6.38 | -0.3 | -4.55 | 6.65 | 6.7 | 6.37 | 31151 |
| 1739576100 | 6.6843 | -0.14 | -1.99 | 6.83 | 7.01 | 6.5199999 | 25284 |
| 1739489700 | 6.82 | -0.22 | -3.13 | 6.61 | 7.149 | 6.61 | 49096 |
| 1739403300 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 6.97 | 6190 |
| 1739316900 | 7.07 | 0.12 | 1.73 | 6.99 | 7.1999 | 6.99 | 11296 |
| 1739230500 | 6.95 | 0.13 | 1.85 | 6.63 | 7.08 | 6.63 | 33519 |
| 1738971300 | 6.8238 | -0.24 | -3.35 | 7.14 | 7.16 | 6.8201 | 6670 |
| 1738884900 | 7.06 | 0 | 0.07 | 7.1 | 7.1 | 6.7751 | 11943 |
| 1738798500 | 7.055 | 0.05 | 0.79 | 6.91 | 7.0764 | 6.789 | 6876 |
| 1738712100 | 7 | 0.08 | 1.16 | 6.91 | 7.04 | 6.87 | 6266 |
| 1738625700 | 6.92 | 0.09 | 1.32 | 6.79 | 6.9799 | 6.6026 | 20344 |
| 1738366500 | 6.83 | -0.3 | -4.21 | 7.07 | 7.0767 | 6.72 | 7509 |
| 1738280100 | 7.13 | 0.23 | 3.33 | 6.96 | 7.13 | 6.95 | 7720 |
| 1738193700 | 6.9 | 0.01 | 0.15 | 6.93 | 7.02 | 6.86 | 3900 |
| 1738107300 | 6.89 | -0.01 | -0.14 | 7.01 | 7.2 | 6.8 | 49901 |
| 1738020900 | 6.9 | -0.36 | -4.96 | 7.1 | 7.31 | 6.8 | 27328 |
| 1737761700 | 7.26 | -0.16 | -2.16 | 7.47 | 7.5599 | 7.26 | 9913 |
| 1737675300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737588900 | 7.42 | -0.23 | -3.01 | 7.52 | 7.6514 | 7.2582 | 14358 |
| 1737502500 | 7.65 | 0.14 | 1.86 | 7.602 | 7.71 | 7.46 | 7750 |
| 1737156900 | 7.51 | -0.31 | -3.96 | 7.86 | 7.86 | 7.51 | 30177 |
| 1737070500 | 7.82 | 0.32 | 4.27 | 7.53 | 7.8451 | 7.44 | 38057 |
| 1736984100 | 7.5 | 0.33 | 4.60 | 7.36 | 7.68 | 7.1 | 42109 |
| 1736897700 | 7.17 | -0.17 | -2.32 | 7.44 | 7.465 | 7.07 | 26357 |
| 1736811300 | 7.34 | 0.09 | 1.24 | 7.23 | 7.58 | 7.0101 | 27771 |
| 1736552100 | 7.25 | -0.63 | -7.99 | 7.93 | 7.93 | 7.2 | 31169 |
| 1736379300 | 7.88 | -0.64 | -7.51 | 8.38 | 8.38 | 7.76 | 34899 |
| 1736292900 | 8.52 | -0.06 | -0.70 | 8.6 | 8.6184 | 8.25 | 21729 |
| 1736206500 | 8.58 | 0.51 | 6.25 | 8 | 8.619 | 7.88 | 70902 |
| 1735947300 | 8.075 | 0.32 | 4.06 | 7.61 | 8.34 | 7.5 | 40452 |
| 1735860900 | 7.76 | 0.21 | 2.78 | 7.49 | 7.895 | 7.41 | 47301 |
| 1735688100 | 7.55 | 0.02 | 0.27 | 7.64 | 7.7 | 7.32 | 46246 |
| 1735601700 | 7.53 | -0.01 | -0.13 | 7.46 | 7.66 | 7.1636 | 22556 |
| 1735342500 | 7.54 | 0.04 | 0.53 | 7.49 | 7.5452 | 7.2 | 36775 |
| 1735256100 | 7.5 | 0.69 | 10.13 | 6.76 | 7.59 | 6.76 | 35138 |
| 1735077840 | 6.81 | -0.07 | -1.02 | 6.85 | 6.99 | 6.79 | 13789 |
| 1734996900 | 6.88 | 0.05 | 0.73 | 6.89 | 6.99 | 6.7 | 23365 |
| 1734737700 | 6.83 | 0.46 | 7.22 | 6.37 | 6.985 | 6.37 | 35562 |
| 1734651300 | 6.37 | -0.29 | -4.35 | 6.59 | 6.775 | 6.32 | 23475 |
| 1734564900 | 6.66 | -0.25 | -3.62 | 6.91 | 7.2974 | 6.64 | 52580 |
| 1734478500 | 6.91 | -0.44 | -5.99 | 7.57 | 7.6958 | 6.81 | 60430 |
| 1734392100 | 7.35 | 0.99 | 15.57 | 6.4 | 7.39 | 6.32 | 178965 |
| 1734132900 | 6.36 | 0.03 | 0.47 | 6.26 | 6.4738 | 6.18 | 36626 |
| 1734046500 | 6.33 | 0.01 | 0.16 | 6.2699999 | 6.49 | 6.2401 | 33855 |
| 1733960100 | 6.32 | 0.03 | 0.48 | 6.2 | 6.49 | 6.0900999 | 70147 |
| 1733873700 | 6.29 | 0.13 | 2.11 | 6.17 | 6.29 | 6.0599999 | 17848 |
| 1733787300 | 6.16 | -0.07 | -1.12 | 6.26 | 6.8356 | 6.05 | 27240 |
| 1733528100 | 6.23 | -0.44 | -6.60 | 6.5 | 6.86 | 6.1 | 38715 |
| 1733441700 | 6.67 | -0.03 | -0.45 | 6.77 | 7.08 | 6.5199999 | 30260 |
| 1733355300 | 6.7 | 0.59 | 9.66 | 6.4 | 7 | 6.16 | 101683 |
| 1733268900 | 6.11 | -0.18 | -2.86 | 6.29 | 6.4396 | 6.055 | 31923 |
| 1733182500 | 6.29 | -0.02 | -0.32 | 6.32 | 6.44 | 6.12 | 21626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
