We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.12234706617 | 8.01 | 8.51 | 7.81 | 12480 | 8.25180131 | CS |
| 4 | 0.9 | 12.3626373626 | 7.28 | 9.685 | 6.81 | 22216 | 8.34305093 | CS |
| 12 | 0.4 | 5.14138817481 | 7.78 | 9.685 | 6.52 | 19781 | 7.63292572 | CS |
| 26 | -3.1 | -27.4822695035 | 11.28 | 13.98 | 6.52 | 28556 | 8.4827768 | CS |
| 52 | -2.81 | -25.5686988171 | 10.99 | 13.98 | 6.52 | 23931 | 8.72724234 | CS |
| 156 | -5.93 | -42.0269312544 | 14.11 | 18.08 | 6.52 | 25608 | 10.73307451 | CS |
| 260 | 4.65 | 131.728045326 | 3.53 | 24.95 | 1.08 | 87366 | 11.30968959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 8.18 | -0.26 | -3.08 | 8.49 | 8.49 | 7.9101 | 15433 |
| 1724366100 | 8.44 | -0.07 | -0.82 | 8.38 | 8.45 | 8.22 | 12442 |
| 1724279700 | 8.51 | 0.53 | 6.64 | 7.89 | 8.51 | 7.89 | 18878 |
| 1724193300 | 7.98 | -0.03 | -0.37 | 8.13 | 8.13 | 7.81 | 11254 |
| 1724106900 | 8.01 | -0.08 | -0.99 | 8 | 8.222 | 7.9099 | 11866 |
| 1723847700 | 8.09 | -0.23 | -2.76 | 8.01 | 8.19 | 8 | 7959 |
| 1723761300 | 8.32 | -0.06 | -0.72 | 8.3 | 8.5989 | 8.1 | 23071 |
| 1723674900 | 8.38 | -0.47 | -5.31 | 9.15 | 9.15 | 8.2 | 30099 |
| 1723588500 | 8.85 | 0.08 | 0.91 | 8.95 | 9.15 | 8.53 | 29151 |
| 1723502100 | 8.77 | -0.58 | -6.20 | 9.35 | 9.685 | 8.63 | 20775 |
| 1723242900 | 9.35 | 0.31 | 3.43 | 9.0399999 | 9.58 | 8.06 | 52734 |
| 1723156500 | 9.0399999 | 1.96 | 27.68 | 7.12 | 9.21 | 7.12 | 100544 |
| 1723070100 | 7.08 | 0.21 | 3.06 | 7.05 | 8 | 7.04 | 35750 |
| 1722983700 | 6.87 | -0.04 | -0.58 | 7.02 | 7.0617 | 6.87 | 7615 |
| 1722897300 | 6.91 | -0.21 | -2.95 | 6.81 | 7.3865 | 6.81 | 12606 |
| 1722638100 | 7.12 | -0.24 | -3.26 | 7.16 | 7.3999 | 6.91 | 18632 |
| 1722551700 | 7.36 | -0.03 | -0.41 | 7.49 | 7.75 | 7.3 | 11283 |
| 1722465300 | 7.39 | -0.24 | -3.15 | 7.63 | 7.8 | 7.39 | 2104 |
| 1722378900 | 7.63 | 0.35 | 4.81 | 7.37 | 7.67 | 7.216 | 23031 |
| 1722292500 | 7.28 | -0.07 | -0.95 | 7.37 | 7.4 | 7.15 | 7846 |
| 1722033300 | 7.35 | 0.22 | 3.09 | 7.28 | 7.35 | 7.0501 | 6671 |
| 1721946900 | 7.13 | 0.12 | 1.71 | 7.13 | 7.165 | 7 | 15292 |
| 1721860500 | 7.01 | -0.39 | -5.27 | 7.25 | 7.2899 | 7.01 | 7327 |
| 1721774100 | 7.4 | -0.02 | -0.27 | 7.37 | 7.51 | 7.2885 | 2490 |
| 1721687700 | 7.42 | -0.15 | -1.98 | 7.68 | 7.68 | 7.38 | 4566 |
| 1721428500 | 7.57 | -0.05 | -0.66 | 7.66 | 7.79 | 7.47 | 14241 |
| 1721342100 | 7.62 | -0.38 | -4.75 | 7.93 | 8.0998 | 7.62 | 7906 |
| 1721255700 | 8 | 0.06 | 0.75 | 7.83 | 8.02 | 7.81 | 5530 |
| 1721169300 | 7.9406 | -0.03 | -0.37 | 7.99 | 8.2 | 7.81 | 16143 |
| 1721082900 | 7.97 | 0.25 | 3.24 | 7.72 | 7.98 | 7.6244 | 16012 |
| 1720823700 | 7.72 | 0.02 | 0.26 | 7.73 | 7.8 | 7.5 | 12259 |
| 1720737300 | 7.7 | 0.08 | 1.05 | 7.5128 | 7.7999 | 7.5128 | 12270 |
| 1720650900 | 7.62 | 0.32 | 4.38 | 7.23 | 7.6315 | 7.0359 | 7662 |
| 1720564500 | 7.3 | -0.35 | -4.58 | 7.58 | 7.655 | 7.235 | 12428 |
| 1720478100 | 7.65 | 0.67 | 9.60 | 6.88 | 7.65 | 6.75 | 34453 |
| 1720218900 | 6.98 | 0.03 | 0.43 | 6.9 | 7.23 | 6.87 | 13476 |
| 1720040640 | 6.95 | 0.34 | 5.14 | 6.65 | 7.035 | 6.55 | 13418 |
| 1719959700 | 6.61 | -0.26 | -3.78 | 6.82 | 6.97 | 6.5199999 | 40386 |
| 1719873300 | 6.87 | -0.19 | -2.69 | 6.99 | 7.05 | 6.7 | 10435 |
| 1719614100 | 7.06 | 0.2 | 2.92 | 6.88 | 7.06 | 6.62 | 15562 |
| 1719527700 | 6.86 | 0.02 | 0.29 | 6.74 | 7.02 | 6.74 | 7527 |
| 1719441300 | 6.84 | 0.1 | 1.48 | 6.74 | 6.955 | 6.66 | 12328 |
| 1719354900 | 6.74 | -0.3 | -4.26 | 7.01 | 7.01 | 6.6849999 | 40564 |
| 1719268500 | 7.04 | 0.23 | 3.38 | 6.85 | 7.27 | 6.85 | 6890 |
| 1719009300 | 6.81 | -0.24 | -3.40 | 6.96 | 7.0229 | 6.8 | 35627 |
| 1718922900 | 7.05 | -0.01 | -0.14 | 7.02 | 7.1 | 6.91 | 18368 |
| 1718750100 | 7.06 | -0.19 | -2.62 | 7.21 | 7.49 | 7.06 | 36686 |
| 1718663700 | 7.25 | -0.05 | -0.68 | 7.22 | 7.3 | 6.9401 | 22804 |
| 1718404500 | 7.3 | 0.04 | 0.55 | 7.28 | 7.5 | 7.27 | 13211 |
| 1718318100 | 7.26 | -0.53 | -6.80 | 7.72 | 7.79 | 7.26 | 15832 |
| 1718231700 | 7.79 | 0.71 | 10.03 | 7.4 | 8 | 7.16 | 46354 |
| 1718145300 | 7.08 | 0.36 | 5.36 | 6.67 | 7.08 | 6.67 | 19284 |
| 1718058900 | 6.72 | -0.16 | -2.33 | 6.81 | 6.98 | 6.71 | 16936 |
| 1717799700 | 6.88 | -0.02 | -0.29 | 6.85 | 7.09 | 6.8 | 21599 |
| 1717713300 | 6.9 | -0.12 | -1.71 | 7 | 7.025 | 6.8 | 27430 |
| 1717626900 | 7.02 | -0.22 | -2.97 | 7.4 | 7.4067 | 6.96 | 32390 |
| 1717540500 | 7.235 | 0.04 | 0.56 | 7.21 | 7.4 | 6.71 | 25909 |
| 1717454100 | 7.195 | -0.18 | -2.37 | 7.38 | 7.5699 | 6.95 | 16903 |
| 1717194900 | 7.37 | -0.36 | -4.66 | 7.78 | 7.86 | 7.3 | 24509 |
| 1717108500 | 7.73 | 0.14 | 1.84 | 7.66 | 7.85 | 7.66 | 19742 |
| 1717022100 | 7.59 | -0.09 | -1.17 | 7.51 | 7.9 | 7.44 | 17389 |
| 1716935700 | 7.68 | 0.28 | 3.78 | 7.51 | 7.71 | 7.26 | 10489 |
| 1716590100 | 7.4 | 0.1 | 1.37 | 7.5 | 7.56 | 7.2 | 59286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
