We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.279850746269 | 10.72 | 10.77 | 10.7101 | 198844 | 10.7419399 | CS |
| 4 | 0.05 | 0.467289719626 | 10.7 | 10.77 | 10.68 | 80852 | 10.73018412 | CS |
| 12 | 0.14 | 1.31950989632 | 10.61 | 10.8599 | 10.6 | 117453 | 10.68206643 | CS |
| 26 | 0.25 | 2.38095238095 | 10.5 | 11 | 10.4351 | 142518 | 10.59852035 | CS |
| 52 | 0.5316 | 5.20238002036 | 10.2184 | 11 | 10.21 | 114812 | 10.50612167 | CS |
| 156 | 0.6 | 5.91133004926 | 10.15 | 11 | 10.07 | 111559 | 10.44985348 | CS |
| 260 | 0.6 | 5.91133004926 | 10.15 | 11 | 10.07 | 111559 | 10.44985348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 142835 |
| 1727735700 | 10.75 | -0.02 | -0.14 | 10.74 | 10.7503 | 10.74 | 9161 |
| 1727476500 | 10.765 | 0.03 | 0.23 | 10.77 | 10.77 | 10.74 | 152376 |
| 1727390100 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 635450 |
| 1727303700 | 10.73 | 0 | 0.00 | 10.73 | 10.7333 | 10.7201 | 104814 |
| 1727217300 | 10.73 | 0.01 | 0.05 | 10.72 | 10.7699 | 10.7101 | 92418 |
| 1727130900 | 10.725 | 0 | 0.00 | 10.71 | 10.73 | 10.71 | 12574 |
| 1726871700 | 10.725 | 0.01 | 0.09 | 10.73 | 10.73 | 10.72 | 8253 |
| 1726785300 | 10.715 | 0 | 0.00 | 10.71 | 10.72 | 10.71 | 2179 |
| 1726698900 | 10.715 | -0.01 | -0.11 | 10.73 | 10.73 | 10.7 | 6767 |
| 1726612500 | 10.726714 | 0.01 | 0.08 | 10.73 | 10.73 | 10.725 | 16543 |
| 1726526100 | 10.7185 | 0.01 | 0.08 | 10.72 | 10.72 | 10.7 | 152143 |
| 1726266900 | 10.71 | 0 | 0.00 | 10.72 | 10.73 | 10.7 | 50070 |
| 1726180500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.7 | 121772 |
| 1726094100 | 10.71 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 20358 |
| 1726007700 | 10.71 | 0 | 0.00 | 10.71 | 10.734 | 10.71 | 87292 |
| 1725921300 | 10.71 | 0.01 | 0.05 | 10.71 | 10.715 | 10.7 | 9150 |
| 1725662100 | 10.705 | -0.01 | -0.05 | 10.72 | 10.75 | 10.7 | 5465 |
| 1725575700 | 10.71 | 0 | 0.00 | 10.76 | 10.76 | 10.7 | 4503 |
| 1725489300 | 10.71 | 0.03 | 0.28 | 10.71 | 10.71 | 10.7 | 92209 |
| 1725402900 | 10.68 | 0.01 | 0.09 | 10.79 | 10.79 | 10.68 | 37314 |
| 1725057300 | 10.67 | 0 | 0.00 | 10.78 | 10.78 | 10.67 | 110 |
| 1724970900 | 10.67 | -0.01 | -0.09 | 10.79 | 10.79 | 10.67 | 42105 |
| 1724884500 | 10.68 | -0.02 | -0.19 | 10.72 | 10.79 | 10.68 | 13314 |
| 1724798100 | 10.7 | 0.02 | 0.19 | 10.78 | 10.78 | 10.69 | 56295 |
| 1724711700 | 10.68 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 736496 |
| 1724452500 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 1228586 |
| 1724366100 | 10.68 | -0.01 | -0.05 | 10.68 | 10.7 | 10.68 | 694628 |
| 1724279700 | 10.685 | 0 | 0.00 | 10.69 | 10.69 | 10.685 | 23 |
| 1724193300 | 10.685 | -0.02 | -0.14 | 10.7 | 10.7 | 10.685 | 1113 |
| 1724106900 | 10.7 | 0 | 0.00 | 10.66 | 10.8599 | 10.66 | 2432 |
| 1723847700 | 10.7 | 0.02 | 0.19 | 10.69 | 10.7 | 10.68 | 3511 |
| 1723761300 | 10.68 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 2525 |
| 1723674900 | 10.69 | 0.01 | 0.13 | 10.69 | 10.69 | 10.675 | 204083 |
| 1723588500 | 10.676 | 0.02 | 0.15 | 10.66 | 10.676 | 10.66 | 2849 |
| 1723502100 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.65 | 71799 |
| 1723242900 | 10.66 | -0.01 | -0.05 | 10.67 | 10.6725 | 10.66 | 25401 |
| 1723156500 | 10.665 | 0 | 0.05 | 10.67 | 10.67 | 10.66 | 166963 |
| 1723070100 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.655 | 673778 |
| 1722983700 | 10.66 | -0.01 | -0.09 | 10.68 | 10.68 | 10.66 | 355475 |
| 1722897300 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 6185 |
| 1722638100 | 10.67 | 0.01 | 0.09 | 10.68 | 10.68 | 10.6664 | 1842 |
| 1722551700 | 10.66 | 0.01 | 0.09 | 10.68 | 10.68 | 10.65 | 167626 |
| 1722465300 | 10.65 | -0.01 | -0.09 | 10.68 | 10.68 | 10.65 | 213543 |
| 1722378900 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 65580 |
| 1722292500 | 10.68 | 0.02 | 0.19 | 10.69 | 10.69 | 10.655 | 1184 |
| 1722033300 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.6389 | 7719 |
| 1721946900 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 15 |
| 1721860500 | 10.66 | 0.02 | 0.19 | 10.68 | 10.68 | 10.66 | 339 |
| 1721774100 | 10.64 | 0.01 | 0.09 | 10.64 | 10.8 | 10.62 | 13846 |
| 1721687700 | 10.63 | 0.02 | 0.19 | 10.62 | 10.63 | 10.62 | 283593 |
| 1721428500 | 10.61 | -0.02 | -0.19 | 10.64 | 10.64 | 10.61 | 3422 |
| 1721342100 | 10.63 | 0.01 | 0.05 | 10.64 | 10.64 | 10.63 | 758 |
| 1721255700 | 10.625 | 0.01 | 0.05 | 10.63 | 10.63 | 10.62 | 8230 |
| 1721169300 | 10.62 | 0.01 | 0.09 | 10.6388 | 10.6388 | 10.61 | 113365 |
| 1721082900 | 10.61 | 0 | 0.00 | 10.63 | 10.63 | 10.61 | 4707 |
| 1720823700 | 10.61 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 13710 |
| 1720737300 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 34436 |
| 1720650900 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 2913 |
| 1720564500 | 10.6 | -0.01 | -0.09 | 10.61 | 10.65 | 10.6 | 92055 |
| 1720478100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 16271 |
| 1720218900 | 10.61 | 0.02 | 0.19 | 10.62 | 10.62 | 10.6 | 6892 |
| 1720040640 | 10.59 | -0.01 | -0.09 | 10.6 | 10.63 | 10.59 | 53920 |
| 1719959700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
