We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.26829268293 | 11.48 | 11.5 | 10.79 | 6903 | 10.85939227 | CS |
| 4 | 0.2 | 1.85356811863 | 10.79 | 11.5 | 10.68 | 206366 | 10.7962861 | CS |
| 12 | 0.25 | 2.32774674115 | 10.74 | 11.5 | 10.68 | 147475 | 10.78015614 | CS |
| 26 | 0.43 | 4.07196969697 | 10.56 | 11.5 | 10.545 | 153970 | 10.68883597 | CS |
| 52 | 0.69 | 6.69902912621 | 10.3 | 11.5 | 10.29 | 129954 | 10.59515301 | CS |
| 156 | 0.84 | 8.27586206897 | 10.15 | 11.5 | 10.07 | 118120 | 10.50984241 | CS |
| 260 | 0.84 | 8.27586206897 | 10.15 | 11.5 | 10.07 | 118120 | 10.50984241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.8116 | 25613 |
| 1733182500 | 10.86 | -0.63 | -5.48 | 11.5 | 11.5 | 10.86 | 1183 |
| 1732917840 | 11.49 | 0.67 | 6.19 | 11.49 | 11.49 | 11.49 | 29 |
| 1732750500 | 10.82 | 0.04 | 0.42 | 11.48 | 11.48 | 10.81 | 838 |
| 1732664100 | 10.775 | 0.09 | 0.89 | 10.8 | 10.8 | 10.77 | 5877 |
| 1732577700 | 10.6801 | -0.02 | -0.19 | 10.85 | 10.85 | 10.6801 | 474 |
| 1732318500 | 10.7 | -0.02 | -0.14 | 10.77 | 10.77 | 10.68 | 4082 |
| 1732232100 | 10.715 | -0.01 | -0.05 | 10.82 | 10.82 | 10.7 | 1157 |
| 1732145700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 3 |
| 1732059300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 38 |
| 1731972900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 305 |
| 1731713700 | 10.72 | -0.08 | -0.74 | 10.81 | 10.81 | 10.72 | 186 |
| 1731627300 | 10.8 | 0.01 | 0.09 | 10.8 | 10.805 | 10.725 | 1294731 |
| 1731540900 | 10.79 | -0.02 | -0.14 | 10.8 | 10.8 | 10.79 | 418 |
| 1731454500 | 10.805 | 0.01 | 0.09 | 10.79 | 10.82 | 10.79 | 4517 |
| 1731368100 | 10.795 | 0.01 | 0.09 | 10.79 | 10.8 | 10.79 | 2121721 |
| 1731108900 | 10.785 | -0.01 | -0.05 | 10.785 | 10.785 | 10.78 | 52170 |
| 1731022500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 86 |
| 1730936100 | 10.79 | 0.01 | 0.09 | 10.79 | 10.8 | 10.78 | 407607 |
| 1730849700 | 10.78 | -0.01 | -0.09 | 10.78 | 10.79 | 10.78 | 109111 |
| 1730763300 | 10.79 | 0.01 | 0.09 | 10.78 | 10.79 | 10.78 | 13103 |
| 1730500500 | 10.78 | 0.02 | 0.19 | 10.8 | 10.8 | 10.77 | 464165 |
| 1730414100 | 10.76 | -0.03 | -0.23 | 10.79 | 10.79 | 10.76 | 18656 |
| 1730327700 | 10.785 | 0.01 | 0.09 | 10.79 | 10.79 | 10.78 | 51911 |
| 1730241300 | 10.775 | -0 | -0.02 | 10.79 | 10.79 | 10.775 | 1506 |
| 1730154900 | 10.7768 | -0 | -0.03 | 10.79 | 10.79 | 10.7768 | 1336 |
| 1729895700 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 1642 |
| 1729809300 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 8450 |
| 1729722900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 498743 |
| 1729636500 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 7702 |
| 1729550100 | 10.78 | -0.01 | -0.05 | 10.79 | 10.79 | 10.78 | 9675 |
| 1729290900 | 10.785 | 0.02 | 0.19 | 11.2 | 11.2 | 10.765 | 1558696 |
| 1729204500 | 10.765 | 0 | 0.03 | 10.76 | 10.77 | 10.76 | 10995 |
| 1729118100 | 10.7619 | 0 | 0.00 | 10.77 | 10.77 | 10.7619 | 78 |
| 1729031700 | 10.7619 | 0 | 0.02 | 10.77 | 10.77 | 10.76 | 5551 |
| 1728945300 | 10.76 | 0 | 0.00 | 10.8 | 11.29 | 10.76 | 1304 |
| 1728686100 | 10.76 | -0.03 | -0.28 | 10.76 | 10.765 | 10.76 | 44078 |
| 1728599700 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.76 | 4745 |
| 1728513300 | 10.77 | -0.01 | -0.09 | 10.78 | 10.79 | 10.77 | 163593 |
| 1728426900 | 10.78 | 0.02 | 0.16 | 10.79 | 10.79 | 10.765 | 276300 |
| 1728340500 | 10.7632 | -0.02 | -0.16 | 10.77 | 10.77 | 10.76 | 1985 |
| 1728081300 | 10.78 | 0.02 | 0.19 | 10.78 | 10.78 | 10.78 | 122 |
| 1727994900 | 10.76 | -0.01 | -0.09 | 10.78 | 10.78 | 10.76 | 590 |
| 1727908500 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 1942 |
| 1727822100 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 142835 |
| 1727735700 | 10.75 | -0.02 | -0.14 | 10.74 | 10.7503 | 10.74 | 9161 |
| 1727476500 | 10.765 | 0.03 | 0.23 | 10.77 | 10.77 | 10.74 | 152376 |
| 1727390100 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 635450 |
| 1727303700 | 10.73 | 0 | 0.00 | 10.73 | 10.7333 | 10.7201 | 104814 |
| 1727217300 | 10.73 | 0.01 | 0.05 | 10.72 | 10.7699 | 10.7101 | 92418 |
| 1727130900 | 10.725 | 0 | 0.00 | 10.71 | 10.73 | 10.71 | 12574 |
| 1726871700 | 10.725 | 0.01 | 0.09 | 10.73 | 10.73 | 10.72 | 8253 |
| 1726785300 | 10.715 | 0 | 0.00 | 10.71 | 10.72 | 10.71 | 2179 |
| 1726698900 | 10.715 | -0.01 | -0.11 | 10.73 | 10.73 | 10.7 | 6767 |
| 1726612500 | 10.726714 | 0.01 | 0.08 | 10.73 | 10.73 | 10.725 | 16543 |
| 1726526100 | 10.7185 | 0.01 | 0.08 | 10.72 | 10.72 | 10.7 | 152143 |
| 1726266900 | 10.71 | 0 | 0.00 | 10.72 | 10.73 | 10.7 | 50070 |
| 1726180500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.7 | 121772 |
| 1726094100 | 10.71 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 20358 |
| 1726007700 | 10.71 | 0 | 0.00 | 10.71 | 10.734 | 10.71 | 87292 |
| 1725921300 | 10.71 | 0.01 | 0.05 | 10.71 | 10.715 | 10.7 | 9150 |
| 1725662100 | 10.705 | -0.01 | -0.05 | 10.72 | 10.75 | 10.7 | 5465 |
| 1725575700 | 10.71 | 0 | 0.00 | 10.76 | 10.76 | 10.7 | 4503 |
| 1725489300 | 10.71 | 0.03 | 0.28 | 10.71 | 10.71 | 10.7 | 92209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
