We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.093896713615 | 10.65 | 10.6734 | 10.63 | 238 | 10.64280112 | CS |
| 4 | 0.03 | 0.282220131703 | 10.63 | 10.6734 | 10.63 | 131 | 10.63821792 | CS |
| 12 | 0.11 | 1.04265402844 | 10.55 | 11.37 | 10.46 | 141 | 10.57833074 | CS |
| 26 | 0.23 | 2.20517737296 | 10.43 | 11.37 | 10.41 | 499 | 10.49796793 | CS |
| 52 | 0.46 | 4.50980392157 | 10.2 | 11.37 | 10.19 | 1231 | 10.2989454 | CS |
| 156 | 0.6 | 5.96421471173 | 10.06 | 11.37 | 10.05 | 58475 | 10.0799943 | CS |
| 260 | 0.6 | 5.96421471173 | 10.06 | 11.37 | 10.05 | 58475 | 10.0799943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.66 | 0.02 | 0.19 | 10.65 | 10.6734 | 10.63 | 2719 |
| 1721946900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1721860500 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 514 |
| 1721774100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1721687700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1721428500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1721342100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1721255700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1721169300 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 100 |
| 1721082900 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 100 |
| 1720823700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1720737300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1720650900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1720564500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 150 |
| 1720478100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1720218900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1720040640 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1719959700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1719873300 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 100 |
| 1719614100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719527700 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 1 |
| 1719441300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1719354900 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 100 |
| 1719268500 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 100 |
| 1719009300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
| 1718922900 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 100 |
| 1718750100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1718663700 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 100 |
| 1718404500 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 100 |
| 1718318100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100 |
| 1718231700 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 100 |
| 1718145300 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 100 |
| 1718058900 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 100 |
| 1717799700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 100 |
| 1717713300 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 100 |
| 1717626900 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 100 |
| 1717540500 | 10.57 | 0.07 | 0.67 | 10.55 | 10.57 | 10.55 | 601 |
| 1717454100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717194900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717108500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717022100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716935700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716590100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716503700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 200 |
| 1716417300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1716330900 | 10.51 | -0.04 | -0.38 | 10.55 | 10.56 | 10.51 | 320 |
| 1716244500 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 100 |
| 1715985300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715898900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715812500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715726100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715639700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715380500 | 10.5 | -0.04 | -0.38 | 11.37 | 11.37 | 10.5 | 595 |
| 1715294100 | 10.54 | 0.08 | 0.76 | 10.54 | 10.54 | 10.54 | 100 |
| 1715207700 | 10.46 | -0.08 | -0.76 | 10.46 | 10.46 | 10.46 | 100 |
| 1715121300 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 100 |
| 1715034900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
| 1714775700 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 100 |
| 1714689300 | 10.53 | -0.03 | -0.28 | 10.53 | 10.53 | 10.53 | 100 |
| 1714602900 | 10.56 | 0.04 | 0.38 | 10.56 | 10.56 | 10.56 | 100 |
| 1714516500 | 10.52 | -0.05 | -0.47 | 10.52 | 10.52 | 10.52 | 100 |
| 1714430100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
