We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.28913443831 | 10.86 | 11 | 10.86 | 377 | 10.99668435 | CS |
| 4 | 0.14 | 1.28913443831 | 10.86 | 11 | 10.84 | 78 | 10.99204356 | CS |
| 12 | 0.25 | 2.32558139535 | 10.75 | 11 | 10.75 | 492 | 10.84342983 | CS |
| 26 | 0.45 | 4.2654028436 | 10.55 | 11 | 10.5 | 1253 | 10.83322919 | CS |
| 52 | 0.65 | 6.28019323671 | 10.35 | 11.37 | 10.33 | 839 | 10.73830575 | CS |
| 156 | 0.94 | 9.34393638171 | 10.06 | 11.37 | 10.05 | 33449 | 10.08916396 | CS |
| 260 | 0.94 | 9.34393638171 | 10.06 | 11.37 | 10.05 | 33449 | 10.08916396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 508 |
| 1733182500 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 500 |
| 1732917840 | 11 | 0.14 | 1.29 | 11 | 11 | 11 | 500 |
| 1732750500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732664100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732577700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732318500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732232100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1732145700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732059300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731972900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731713700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731627300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731540900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1731454500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1731368100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 31 |
| 1731108900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731022500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730936100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730849700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1730763300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730500500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1730414100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730327700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730241300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730154900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729895700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 20 |
| 1729809300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729722900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729636500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729550100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729290900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729204500 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 16 |
| 1729118100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729031700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728945300 | 10.86 | 0.03 | 0.28 | 10.86 | 10.902 | 10.86 | 5500 |
| 1728686100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1728599700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 10010 |
| 1728513300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1728426900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1728340500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1728081300 | 10.83 | 0 | 0.00 | 10.84 | 10.915 | 10.83 | 988 |
| 1727994900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1727908500 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 0 |
| 1727822100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727735520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727476500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727390100 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 500 |
| 1727303700 | 10.83 | 0.04 | 0.37 | 10.83 | 10.83 | 10.83 | 100 |
| 1727217300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727130900 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 200 |
| 1726871700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726785300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726698900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726612500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726526100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726266900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726180500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726094100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726007700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725921300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725662100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725575700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725489300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
