IPXXU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
Oct 17 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.86 | 10.84 | 16 |
Oct 16 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
Oct 15 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
Oct 14 2024 | 10.86 | 0.03 | 0.28% | 10.86 | 10.902 | 10.86 | 5,500 |
Oct 11 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Oct 10 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 20,510 |
Oct 09 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Oct 08 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Oct 07 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Oct 04 2024 | 10.83 | 0.00 | 0.00% | 10.84 | 10.915 | 10.83 | 988 |
Oct 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Oct 02 2024 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 10.83 | 100 |
Oct 01 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Sep 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Sep 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Sep 26 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 500 |
Sep 25 2024 | 10.83 | 0.04 | 0.37% | 10.83 | 10.83 | 10.83 | 100 |
Sep 24 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Sep 23 2024 | 10.79 | 0.04 | 0.37% | 10.79 | 10.79 | 10.79 | 200 |
Sep 20 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 09 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 06 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 04 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Sep 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Aug 30 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.75 | 10.72 | 600 |
Aug 29 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 310 |
Aug 28 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 10.77 | 128 |
Aug 27 2024 | 10.76 | -0.04 | -0.37% | 10.76 | 10.76 | 10.76 | 182 |
Aug 26 2024 | 10.80 | -0.05 | -0.46% | 10.96 | 10.96 | 10.80 | 617 |
Aug 23 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Aug 22 2024 | 10.85 | -0.02 | -0.15% | 10.85 | 10.85 | 10.85 | 116,384 |
Aug 21 2024 | 10.8663 | 0.00 | 0.00% | 10.8663 | 10.8663 | 10.8663 | 0 |
Aug 20 2024 | 10.8663 | 0.00 | 0.00% | 10.8663 | 10.8663 | 10.8663 | 0 |
Aug 19 2024 | 10.8663 | 0.00 | 0.00% | 10.8663 | 10.8663 | 10.8663 | 0 |
Aug 16 2024 | 10.8663 | 0.00 | 0.00% | 10.8663 | 10.8663 | 10.8663 | 0 |
Aug 15 2024 | 10.8663 | 0.21 | 1.94% | 10.8663 | 10.8663 | 10.8663 | 475 |
Aug 14 2024 | 10.66 | 0.00 | 0.00% | 10.79 | 10.79 | 10.66 | 1 |
Aug 13 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Aug 12 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 4 |
Aug 09 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Aug 08 2024 | 10.66 | 0.00 | 0.00% | 10.79 | 10.79 | 10.66 | 4 |
Aug 07 2024 | 10.66 | 0.06 | 0.57% | 10.66 | 10.66 | 10.66 | 408 |
Aug 06 2024 | 10.60 | -0.08 | -0.75% | 10.90 | 10.90 | 10.50 | 1,268 |
Aug 05 2024 | 10.68 | 0.02 | 0.19% | 10.67 | 10.92 | 10.67 | 2,111 |
Aug 02 2024 | 10.66 | 0.00 | 0.00% | 10.74 | 10.74 | 10.66 | 300 |
Aug 01 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Jul 31 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Jul 30 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Jul 29 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Jul 26 2024 | 10.66 | 0.02 | 0.19% | 10.65 | 10.6734 | 10.63 | 2,719 |
Jul 25 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Jul 24 2024 | 10.64 | -0.01 | -0.09% | 10.64 | 10.64 | 10.64 | 514 |
Jul 23 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 100 |
Jul 22 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 100 |