We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.3489 | 0.0389 | 12.55 | 0.22 | 0.3489 | 0.22 | 11050 |
| 1731713700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731627300 | 0.31 | 0.0101 | 3.37 | 0.3 | 0.31 | 0.295 | 5990 |
| 1731540900 | 0.2999 | 0.1099 | 57.84 | 0.234 | 0.3467 | 0.1901 | 243440 |
| 1731454500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731368100 | 0.19 | -0.06 | -24.00 | 0.19 | 0.19 | 0.19 | 918 |
| 1731108900 | 0.25 | 0.0049 | 2.00 | 0.24 | 0.25 | 0.24 | 12400 |
| 1731022500 | 0.2451 | 0.0201 | 8.93 | 0.2451 | 0.2451 | 0.2451 | 100 |
| 1730936100 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 7301 |
| 1730849700 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2438 | 0.2 | 103009 |
| 1730763300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2800 |
| 1730500500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1250 |
| 1730414100 | 0.18 | 0 | 0.00 | 0.194 | 0.2 | 0.18 | 2177 |
| 1730327700 | 0.18 | 0 | 0.00 | 0.18 | 0.1802999 | 0.18 | 1370 |
| 1730241300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730154900 | 0.18 | -0.0622 | -25.68 | 0.18 | 0.18 | 0.18 | 189 |
| 1729895700 | 0.2422 | 0 | 0.00 | 0.2422 | 0.2422 | 0.2422 | 0 |
| 1729809300 | 0.2422 | 0.0153 | 6.74 | 0.1857 | 0.25 | 0.1802999 | 133060 |
| 1729722900 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
| 1729636500 | 0.2269 | 0.0429 | 23.32 | 0.2 | 0.2269 | 0.1905 | 101141 |
| 1729550100 | 0.184 | 0.014 | 8.24 | 0.184 | 0.184 | 0.184 | 3650 |
| 1729290900 | 0.17 | 0 | 0.00 | 0.212501 | 0.212501 | 0.17 | 15716 |
| 1729204500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729118100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729031700 | 0.17 | -0.02 | -10.53 | 0.17 | 0.2075 | 0.17 | 1203 |
| 1728945300 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.165 | 3344 |
| 1728686100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728599700 | 0.165 | -0.015 | -8.33 | 0.161 | 0.1899 | 0.161 | 7090 |
| 1728513300 | 0.18 | -0.02 | -10.00 | 0.1905 | 0.198 | 0.17 | 174207 |
| 1728426900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2900 |
| 1728340500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728081300 | 0.2 | -0.02304 | -10.33 | 0.235 | 0.249 | 0.2 | 24501 |
| 1727994900 | 0.22304 | -0.01586 | -6.64 | 0.21 | 0.22304 | 0.2 | 77703 |
| 1727908500 | 0.2389 | 0 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1727822100 | 0.2389 | 0 | 0.00 | 0.201 | 0.2389 | 0.201 | 3 |
| 1727735520 | 0.2389 | 0 | 0.00 | 0.239 | 0.239 | 0.19 | 1600 |
| 1727476500 | 0.2389 | 0 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1727390100 | 0.2389 | 0 | 0.00 | 0.23 | 0.2389 | 0.185201 | 1235 |
| 1727303700 | 0.2389 | -0.0001 | -0.04 | 0.1823 | 0.2389 | 0.1823 | 876 |
| 1727217300 | 0.239 | 0.049 | 25.79 | 0.1811 | 0.239 | 0.1811 | 1200 |
| 1727130900 | 0.19 | -0.0205 | -9.74 | 0.2274 | 0.23 | 0.181 | 16384 |
| 1726871700 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1726785300 | 0.2105 | 0.0005 | 0.24 | 0.2105 | 0.2105 | 0.2105 | 300 |
| 1726698900 | 0.21 | -0.0054 | -2.51 | 0.2 | 0.2101 | 0.2 | 30713 |
| 1726612500 | 0.2154 | 0.0054 | 2.57 | 0.21 | 0.2154 | 0.19 | 107985 |
| 1726526100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726266900 | 0.21 | -0.0099 | -4.50 | 0.22 | 0.22 | 0.191 | 12365 |
| 1726180500 | 0.2199 | 0.0149001 | 7.27 | 0.22 | 0.22 | 0.2 | 377157 |
| 1726094100 | 0.2049999 | 0.0049999 | 2.50 | 0.181 | 0.2049999 | 0.181 | 11024 |
| 1726007700 | 0.2 | -0.004 | -1.96 | 0.216 | 0.216 | 0.2 | 88324 |
| 1725921300 | 0.2039999 | 0.0184999 | 9.97 | 0.179 | 0.2039999 | 0.179 | 483 |
| 1725662100 | 0.1855 | 0 | 0.00 | 0.186 | 0.186 | 0.1855 | 1001 |
| 1725575700 | 0.1855 | 0 | 0.00 | 0.199 | 0.199 | 0.1855 | 88 |
| 1725489300 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1725402900 | 0.1855 | -0.02 | -9.73 | 0.2105 | 0.22 | 0.1611 | 440615 |
| 1725057300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1724970900 | 0.2054999 | -0.0144 | -6.55 | 0.22 | 0.22 | 0.2054999 | 16400 |
| 1724884500 | 0.2199 | -0.0001 | -0.05 | 0.23 | 0.23 | 0.201 | 162187 |
| 1724798100 | 0.22 | 0.0045 | 2.09 | 0.2155 | 0.235 | 0.201 | 228075 |
| 1724711700 | 0.2155 | -0.0065 | -2.93 | 0.222 | 0.222 | 0.211 | 94492 |
| 1724452500 | 0.222 | -0.018 | -7.50 | 0.25 | 0.265 | 0.221 | 191453 |
| 1724366100 | 0.24 | 0.1302 | 118.58 | 0.25 | 0.3399 | 0.24 | 2130823 |
| 1724279700 | 0.1098 | 0.006516 | 6.31 | 0.1 | 0.1098 | 0.1 | 7035 |
| 1724193300 | 0.103284 | 0 | 0.00 | 0.103284 | 0.103284 | 0.103284 | 0 |
| 1724106900 | 0.103284 | 0 | 0.00 | 0.103284 | 0.103284 | 0.103284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
