iQiyi (IQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

iQiyi Inc (IQ)

2.25

-0.12

(-5.06%)

Closed March 29 4:00PM

Delayed by 15 minutes

2.25

0.00

(0.00%)

After Hours: 7:51PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,929,132

Neutral: 7,753,222

Sell: 15,750,062

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:00	2.26	3	Odd lot	Sell	2.25	2.30		35,432,416	28283	nasd
19:51:20	2.25	988	form t	Sell	2.25	2.30		35,432,413	28282	nasd
19:51:20	2.25	112	form t	Sell	2.25	2.30		35,431,425	28281	nasd
19:49:24	2.2501	3	Odd lot	Sell	2.25	2.31		35,431,313	28280	nasd
19:49:24	2.2501	12	Odd lot	Sell	2.25	2.31		35,431,310	28279	nasd
19:49:24	2.25	3	Odd lot	Sell	2.25	2.31		35,431,298	28278	nasd
19:49:24	2.25	12	Odd lot	Sell	2.25	2.31		35,431,295	28277	nasd
19:44:23	2.2502	741	form t	Sell	2.25	2.26		35,431,283	28276	nasd
19:44:14	2.26	250	form t	Buy	2.25	2.26		35,430,542	28275	nasd
19:43:53	2.2601	59	Odd lot	Sell	2.26	2.27		35,430,292	28274	nasd
19:43:53	2.2601	200	form t	Sell	2.26	2.27		35,430,233	28273	nasd
19:43:53	2.26	59	Odd lot	Sell	2.26	2.27		35,430,033	28272	nasd
19:43:53	2.26	200	form t	Sell	2.26	2.27		35,429,974	28271	nasd
19:33:11	2.26	2	Odd lot	Buy	2.25	2.26		35,429,774	28270	nasd
19:33:11	2.26	300	form t	Buy	2.25	2.26		35,429,772	28269	nasd
19:33:11	2.26	88	Odd lot	Buy	2.25	2.26		35,429,472	28268	nasd
19:33:11	2.26	3	Odd lot	Buy	2.25	2.26		35,429,384	28267	nasd
19:33:11	2.26	50	Odd lot	Buy	2.25	2.26		35,429,381	28266	nasd
19:09:43	2.26	400	form t	Buy	2.25	2.26		35,429,331	28265	nasd
18:42:56	2.26	2,100	form t	Sell	2.25	2.32		35,428,931	28264	nasd
18:35:01	2.25	1	Odd lot	Sell	2.25	2.32		35,426,831	28263	nasd
18:33:33	2.26	1	Odd lot	Sell	2.25	2.32		35,426,830	28262	nasd
18:33:33	2.26	1	Odd lot	Sell	2.25	2.32		35,426,829	28261	nasd
18:31:19	2.3104	25	Odd lot	Buy	2.25	2.32		35,426,828	28260	nasd
18:11:20	2.25	200	form t	Sell	2.25	2.26		35,426,803	28259	nasd
18:00:19	2.25	3	Odd lot	Buy	2.24	2.25		35,426,603	28258	nasd
18:00:19	2.25	800	form t	Buy	2.24	2.25		35,426,600	28257	nasd
17:51:40	2.24	200	form t	Buy	2.23	2.24		35,425,800	28256	nasd
17:51:40	2.24	3,405	form t	Buy	2.23	2.24		35,425,600	28255	nasd
17:51:40	2.24	500	form t	Buy	2.23	2.24		35,422,195	28254	nasd
17:51:40	2.24	157	form t	Buy	2.23	2.24		35,421,695	28253	nasd
17:51:40	2.24	595	form t	Buy	2.23	2.24		35,421,538	28252	nasd
17:51:40	2.24	192	form t	Buy	2.23	2.24		35,420,943	28251	nasd
17:51:40	2.24	500	form t	Buy	2.23	2.24		35,420,751	28250	nasd
17:51:40	2.24	2,017	form t	Buy	2.23	2.24		35,420,251	28249	nasd
17:51:40	2.24	143	form t	Buy	2.23	2.24		35,418,234	28248	nasd
17:51:08	2.24	4,500	form t	Buy	2.23	2.24		35,418,091	28247	nasd
17:51:08	2.24	5,500	form t	Buy	2.23	2.24		35,413,591	28246	nasd
17:46:25	2.2397	1	Odd lot	Buy	2.23	2.24		35,408,091	28245	nasd
17:41:48	2.2398	500	form t	Buy	2.23	2.24		35,408,090	28244	nasd
17:37:55	2.24	1	Odd lot	Buy	2.23	2.24		35,407,590	28243	nasd
17:31:47	2.2399	42	Odd lot	Buy	2.23	2.24		35,407,589	28242	nasd
17:31:40	2.23	600	form t	Sell	2.23	2.24		35,407,547	28241	nasd
17:25:50	2.2303	3	Odd lot	Sell	2.23	2.24		35,406,947	28240	nasd
17:13:04	2.2302	5,000	form t	Sell	2.23	2.24		35,406,944	28239	nasd
17:09:37	2.24	3	Odd lot	Buy	2.23	2.24		35,401,944	28238	nasd
17:09:32	2.24	3	Odd lot	Buy	2.23	2.24		35,401,941	28237	nasd
17:09:29	2.24	3	Odd lot	Buy	2.23	2.24		35,401,938	28236	nasd
17:09:26	2.24	3	Odd lot	Buy	2.23	2.24		35,401,935	28235	nasd
17:09:23	2.24	3	Odd lot	Buy	2.23	2.24		35,401,932	28234	nasd
17:09:21	2.24	3	Odd lot	Buy	2.23	2.24		35,401,929	28233	nasd
17:09:18	2.24	3	Odd lot	Buy	2.23	2.24		35,401,926	28232	nasd
17:09:16	2.24	3	Odd lot	Buy	2.23	2.24		35,401,923	28231	nasd
17:09:13	2.24	3	Odd lot	Buy	2.23	2.24		35,401,920	28230	nasd
17:09:11	2.24	3	Odd lot	Buy	2.23	2.24		35,401,917	28229	nasd
17:09:10	2.24	3	Odd lot	Buy	2.23	2.24		35,401,914	28228	nasd
17:09:08	2.24	3	Odd lot	Buy	2.23	2.24		35,401,911	28227	nasd
17:03:04	2.23	300	form t	Sell	2.23	2.24		35,401,908	28226	nasd
16:49:20	2.23	2,000	form t	Sell	2.23	2.24		35,401,608	28225	nasd
16:44:31	2.24	3	Odd lot	Buy	2.23	2.24		35,399,608	28224	nasd
16:36:08	2.25	11,919	prior ref	Buy	2.23	2.24		35,399,605	28223	nasd
16:33:56	2.2398	14	Odd lot	Buy	2.23	2.24		35,387,686	28222	nasd
16:30:37	2.24	2,000	form t	Buy	2.23	2.24		35,387,672	28221	nasd
16:29:51	2.2398	100	form t	Buy	2.23	2.24		35,385,672	28220	nasd
16:18:05	2.24	226	form t	Buy	2.23	2.24		35,385,572	28219	nasd
16:16:16	2.2397	23	Odd lot	Buy	2.23	2.24		35,385,346	28218	nasd
16:15:08	2.2398	50	Odd lot	Buy	2.23	2.24		35,385,323	28217	nasd
16:13:46	2.24	10	Odd lot	Buy	2.23	2.24		35,385,273	28216	nasd
16:13:35	2.24	1	Odd lot	Buy	2.23	2.24		35,385,263	28215	nasd
16:11:13	2.2301	5	Odd lot	Sell	2.23	2.24		35,385,262	28214	nasd
16:09:35	2.23	1	Odd lot	Sell	2.23	2.24		35,385,257	28213	nasd
16:08:35	2.24	200	form t	Buy	2.23	2.24		35,385,256	28212	nasd
16:08:35	2.24	100	form t	Buy	2.23	2.24		35,385,056	28211	nasd
16:07:04	2.2398	20	Odd lot	Buy	2.23	2.24		35,384,956	28210	nasd
16:05:13	2.25	1	Odd lot	Buy	2.23	2.24		35,384,936	28209	nasd
16:05:09	2.25	1	Odd lot	Buy	2.23	2.24		35,384,935	28208	nasd
16:05:09	2.25	1	Odd lot	Buy	2.23	2.24		35,384,934	28207	nasd
16:05:07	2.25	1	Odd lot	Buy	2.23	2.24		35,384,933	28206	nasd
16:03:32	2.2397	1	Odd lot	Buy	2.23	2.24		35,384,932	28205	nasd
16:02:17	2.25	3,506	prior ref	Buy	2.23	2.25		35,384,931	28204	nasd
16:02:17	2.24	2,500	form t		2.23	2.25		35,381,425	28203	nasd
16:00:53	2.24	132	form t		2.23	2.25		35,378,925	28202	nasd
16:00:13	2.25	534	prior ref	Buy	2.23	2.25		35,378,793	28201	nasd
16:00:13	2.25	448	prior ref	Buy	2.23	2.25		35,378,259	28200	nasd
16:00:13	2.25	300	prior ref	Buy	2.23	2.25		35,377,811	28199	nasd
16:00:13	2.25	4,331	prior ref	Buy	2.23	2.25		35,377,511	28198	nasd
16:00:13	2.25	8,900	prior ref	Buy	2.23	2.25		35,373,180	28197	nasd
16:00:03	2.24	100	form t		2.23	2.25		35,364,280	28196	nasd
16:00:02	2.25	83	Odd lot	Buy	2.24	2.25		35,364,180	28195	nasd
16:00:02	2.25	122	form t	Buy	2.24	2.25		35,364,097	28194	nasd
16:00:02	2.25	70	Odd lot	Buy	2.24	2.25		35,363,975	28193	nasd
16:00:00	2.25	843,780			2.24	2.25		35,363,905	28192	nasd
16:00:00	2.25	843,780		Buy	2.24	2.25		35,363,905	28191	nasd
16:00:00	2.245	1,600			2.24	2.25		34,520,125	28190	nasd
15:59:59	2.245	1,600			2.24	2.25		34,520,125	28189	nasd
15:59:59	2.245	500			2.24	2.25		34,518,525	28188	nasd
15:59:59	2.245	1,700			2.24	2.25		34,518,025	28187	nasd
15:59:59	2.245	100			2.24	2.25		34,516,325	28186	nasd
15:59:59	2.245	700			2.24	2.25		34,516,225	28185	nasd
15:59:59	2.245	500			2.24	2.25		34,515,525	28184	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:48] Language: en-US
OKAY: [10:50:48] Cookies are enabled
OKAY: [10:50:48] Browser supports RequestAnimationFrame
OKAY: [10:50:48] Browser supports the WebScoket API
INFO: [10:50:48] Starting session (trades) for guest
INFO: [10:50:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIQ
- feedSymbol = N%5EIQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:48] Streamer WS Hostname: 948fb6bf2ed3
INFO: [10:50:48] Starting the trades app
INFO: [10:50:48] [START]: Symbol loook up for N^IQ
INFO: [10:50:50] [FINSH]: Symbol loook up for N^IQ
INFO: [10:50:50] Loaded configuration for trades
INFO: [10:50:50] Creating trades table...
INFO: [10:50:50] Starting trades table for NASDAQ:IQ without montage
INFO: [10:50:50] lo-streamer/1/dist-swarm
INFO: [10:50:50] lo-streamer/1/dist-swarm
INFO: [10:50:50] lo-streamer/1/dist-swarm
INFO: [10:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:48] Language: en-US
OKAY: [10:50:48] Cookies are enabled
OKAY: [10:50:48] Browser supports RequestAnimationFrame
OKAY: [10:50:48] Browser supports the WebScoket API
INFO: [10:50:48] Starting session (trades) for guest
INFO: [10:50:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIQ
- feedSymbol = N%5EIQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:48] Streamer WS Hostname: 948fb6bf2ed3
INFO: [10:50:48] Starting the trades app
INFO: [10:50:48] [START]: Symbol loook up for N^IQ
INFO: [10:50:50] [FINSH]: Symbol loook up for N^IQ
INFO: [10:50:50] Loaded configuration for trades
INFO: [10:50:50] Creating trades table...
INFO: [10:50:50] Starting trades table for NASDAQ:IQ without montage
INFO: [10:50:50] lo-streamer/1/dist-swarm
INFO: [10:50:50] lo-streamer/1/dist-swarm
INFO: [10:50:50] lo-streamer/1/dist-swarm