![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Nasdaq-100 ETF Powered by a Daily Call Options Strategy ProShares, a premier provider of ETFs, today launched the ProShares Nasdaq-100 High Income ETF (Nasdaq: IQQQ). With IQQQ, investors...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4712 | -3.4397942483 | 42.77 | 42.8573 | 40.98 | 8147 | 41.85144618 | SP |
4 | -1.3512 | -3.16811254396 | 42.65 | 44.39 | 40.98 | 11024 | 43.12308707 | SP |
12 | 2.4088 | 6.19388017485 | 38.89 | 44.39 | 38.79 | 9146 | 42.12431433 | SP |
26 | 1.2188 | 3.04091816367 | 40.08 | 44.39 | 37.92 | 9195 | 41.52997431 | SP |
52 | 1.2188 | 3.04091816367 | 40.08 | 44.39 | 37.92 | 9195 | 41.52997431 | SP |
156 | 1.2188 | 3.04091816367 | 40.08 | 44.39 | 37.92 | 9195 | 41.52997431 | SP |
260 | 1.2188 | 3.04091816367 | 40.08 | 44.39 | 37.92 | 9195 | 41.52997431 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions