We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.356506238859 | 11.22 | 11.44 | 11.18 | 60 | 11.21046025 | CS |
| 4 | -0.06 | -0.533807829181 | 11.24 | 12.4 | 11.05 | 303 | 11.73769881 | CS |
| 12 | 0.56 | 5.27306967985 | 10.62 | 12.49 | 10.3 | 1556 | 11.46286303 | CS |
| 26 | 0.81 | 7.81099324976 | 10.37 | 12.49 | 10.3 | 1539 | 10.99042764 | CS |
| 52 | 1 | 9.8231827112 | 10.18 | 12.49 | 9.85 | 2711 | 10.64310048 | CS |
| 156 | 1.37 | 13.9653414883 | 9.81 | 12.49 | 9.76 | 33117 | 10.0130295 | CS |
| 260 | 1.37 | 13.9653414883 | 9.81 | 12.49 | 9.76 | 33117 | 10.0130295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1720823700 | 11.18 | -0.26 | -2.27 | 11.18 | 11.18 | 11.18 | 211 |
| 1720737300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1720650900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720564500 | 11.44 | 0 | 0.00 | 11.2 | 11.44 | 11.2 | 25 |
| 1720478100 | 11.44 | 0 | 0.00 | 11.22 | 11.44 | 11.22 | 2 |
| 1720218900 | 11.44 | 0.21 | 1.87 | 11.44 | 11.44 | 11.25 | 502 |
| 1720040640 | 11.23 | -0.27 | -2.35 | 11.49 | 11.49 | 11.23 | 45 |
| 1719959700 | 11.5 | -0.17 | -1.46 | 12.29 | 12.29 | 11.5 | 601 |
| 1719873300 | 11.67 | 0 | 0.00 | 11.59 | 11.8 | 11.59 | 104 |
| 1719614100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1719527700 | 11.67 | 0 | 0.00 | 11.47 | 11.67 | 11.47 | 85 |
| 1719441300 | 11.67 | 0 | 0.00 | 11.42 | 11.67 | 11.42 | 567 |
| 1719354900 | 11.67 | 0.09 | 0.78 | 11.17 | 11.67 | 11.17 | 180 |
| 1719268500 | 11.58 | 0 | 0.00 | 11.62 | 11.62 | 11.58 | 100 |
| 1719009300 | 11.58 | -0.42 | -3.50 | 11.58 | 11.58 | 11.58 | 113 |
| 1718922900 | 12 | 0.05 | 0.42 | 11.55 | 12.4 | 11.55 | 1478 |
| 1718750100 | 11.95 | 0.9 | 8.14 | 11.24 | 11.97 | 11.24 | 809 |
| 1718663700 | 11.05 | 0 | 0.00 | 11.24 | 11.24 | 11.05 | 31 |
| 1718404500 | 11.05 | -0.08 | -0.72 | 11.05 | 11.05 | 11.05 | 450 |
| 1718318100 | 11.13 | -0.62 | -5.28 | 11.47 | 11.47 | 11.03 | 546 |
| 1718231700 | 11.75 | 0 | 0.00 | 11.12 | 11.75 | 11.12 | 101 |
| 1718145300 | 11.75 | 0.3 | 2.62 | 11.45 | 12.28 | 11.45 | 1246 |
| 1718058900 | 11.45 | -0.05 | -0.43 | 11.11 | 11.5 | 11.11 | 178 |
| 1717799700 | 11.5 | 0.42 | 3.79 | 11.08 | 12.44 | 11.01 | 11392 |
| 1717713300 | 11.08 | 0.05 | 0.45 | 11.05 | 11.3 | 11.05 | 3392 |
| 1717626900 | 11.03 | 0.01 | 0.09 | 11.87 | 11.87 | 11 | 3053 |
| 1717540500 | 11.02 | 0.01 | 0.09 | 11 | 11.6 | 11 | 5473 |
| 1717454100 | 11.01 | -0.95 | -7.94 | 11.56 | 11.75 | 11.0001 | 9229 |
| 1717194900 | 11.96 | 1.16 | 10.74 | 10.93 | 12.49 | 10.9 | 33167 |
| 1717108500 | 10.8 | 0.29 | 2.76 | 10.84 | 10.89 | 10.76 | 2038 |
| 1717022100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1 |
| 1716935700 | 10.51 | 0 | 0.00 | 10.66 | 11.2 | 10.51 | 3 |
| 1716590100 | 10.51 | 0 | 0.00 | 10.67 | 10.67 | 10.51 | 2 |
| 1716503700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 103 |
| 1716417300 | 10.51 | 0 | 0.00 | 10.66 | 10.66 | 10.51 | 106 |
| 1716330900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1716244500 | 10.51 | 0 | 0.00 | 10.67 | 10.67 | 10.51 | 108 |
| 1715985300 | 10.51 | -0.09 | -0.85 | 10.71 | 10.71 | 10.51 | 102 |
| 1715898900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715812500 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 100 |
| 1715726100 | 10.6 | 0.09 | 0.86 | 10.6 | 10.6 | 10.6 | 100 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.66 | 10.66 | 10.51 | 105 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 102 |
| 1715207700 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 116 |
| 1715121300 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 118 |
| 1715034900 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 124 |
| 1714775700 | 10.38 | 0 | 0.00 | 10.51 | 10.51 | 10.38 | 139 |
| 1714689300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714602900 | 10.38 | 0 | 0.00 | 10.68 | 10.68 | 10.38 | 4 |
| 1714516500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 58 |
| 1714430100 | 10.38 | 0 | 0.00 | 10.7 | 10.7 | 10.38 | 118 |
| 1714170900 | 10.38 | 0 | 0.00 | 10.51 | 10.51 | 10.38 | 44 |
| 1714084500 | 10.38 | -0.25 | -2.35 | 10.62 | 10.63 | 10.3 | 5300 |
| 1713998100 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1713911700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713825300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713566100 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 102 |
| 1713479700 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 103 |
| 1713393300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713306900 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
