We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720823700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720737300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720650900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1030 |
| 1720564500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2 |
| 1720478100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720218900 | 0.24 | 0.0099 | 4.30 | 0.24 | 0.24 | 0.24 | 283 |
| 1720040640 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1719959700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1719873300 | 0.2301 | -0.0344 | -13.01 | 0.299 | 0.299 | 0.23 | 850 |
| 1719614100 | 0.2645 | 0.034399 | 14.95 | 0.23 | 0.299 | 0.23 | 4252 |
| 1719527700 | 0.230101 | 0.000101 | 0.04 | 0.230101 | 0.230101 | 0.230101 | 478 |
| 1719441300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 762 |
| 1719354900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719268500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719009300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 300 |
| 1718922900 | 0.23 | 0.0001 | 0.04 | 0.23 | 0.23 | 0.23 | 146100 |
| 1718750100 | 0.2299 | 0.0399 | 21.00 | 0.23 | 0.23 | 0.2299 | 565 |
| 1718663700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1483 |
| 1718404500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718318100 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2 | 0.19 | 8941 |
| 1718231700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718145300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718058900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717799700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717713300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717626900 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1720 |
| 1717540500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717454100 | 0.23 | 0.0299 | 14.94 | 0.23 | 0.23 | 0.23 | 1557 |
| 1717194900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1717108500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1717022100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1716935700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 6400 |
| 1716590100 | 0.2001 | 0 | 0.00 | 0.2 | 0.2001 | 0.2 | 300590 |
| 1716503700 | 0.2001 | -0.0099 | -4.71 | 0.2001 | 0.2001 | 0.2001 | 444 |
| 1716417300 | 0.21 | -0.0003 | -0.14 | 0.1806 | 0.21 | 0.1806 | 3591 |
| 1716330900 | 0.2103 | 0 | 0.00 | 0.2101 | 0.2103 | 0.2101 | 3 |
| 1716244500 | 0.2103 | -0.0442 | -17.37 | 0.21 | 0.2103 | 0.21 | 7056 |
| 1715985300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715898900 | 0.2545 | -0.0055 | -2.12 | 0.2545 | 0.2545 | 0.2545 | 549 |
| 1715812500 | 0.26 | 0.0101 | 4.04 | 0.21 | 0.26 | 0.21 | 2733 |
| 1715726100 | 0.2499 | -0.0001 | -0.04 | 0.21 | 0.25 | 0.21 | 1762 |
| 1715639700 | 0.25 | 0 | 0.00 | 0.2101 | 0.25 | 0.2101 | 0 |
| 1715380500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715294100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715121300 | 0.25 | -0.0001 | -0.04 | 0.251 | 0.251 | 0.2 | 12290 |
| 1715034900 | 0.2501 | -0.01 | -3.84 | 0.25 | 0.2501 | 0.25 | 1500 |
| 1714775700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1714689300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1714602900 | 0.2601 | 0.06 | 29.99 | 0.21 | 0.2601 | 0.2 | 131582 |
| 1714516500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714430100 | 0.2001 | -0.0099 | -4.71 | 0.2001 | 0.2001 | 0.2001 | 1371 |
| 1714170900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714084500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713998100 | 0.21 | 0.0298 | 16.54 | 0.21 | 0.3 | 0.2001 | 5643 |
| 1713911700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713825300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713566100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713479700 | 0.1802 | -0.0198 | -9.90 | 0.1802 | 0.1802 | 0.1802 | 1306 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
