We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.0379 | -0.0021 | -5.25 | 0.038 | 0.038 | 0.0379 | 612 |
| 1728686100 | 0.04 | -0.014 | -25.93 | 0.042 | 0.042 | 0.04 | 11100 |
| 1728599700 | 0.054 | 0.014 | 35.00 | 0.0419 | 0.054 | 0.04 | 3764 |
| 1728513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1728426900 | 0.04 | -0.01 | -20.00 | 0.042371 | 0.042371 | 0.04 | 1084 |
| 1728340500 | 0.05 | -0.0022 | -4.21 | 0.052 | 0.054 | 0.05 | 16183 |
| 1728081300 | 0.0522 | 0.0092001 | 21.40 | 0.0473 | 0.0533 | 0.0473 | 1500 |
| 1727994900 | 0.0429999 | 0.0129999 | 43.33 | 0.0324 | 0.0465 | 0.0303 | 12597 |
| 1727908500 | 0.03 | -0.0007 | -2.28 | 0.035 | 0.05 | 0.03 | 55380 |
| 1727822100 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727735700 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727476500 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1727390100 | 0.0307 | 0.0005 | 1.66 | 0.03 | 0.0307 | 0.03 | 859 |
| 1727303700 | 0.0302 | -0.006931 | -18.67 | 0.033 | 0.033 | 0.0301 | 1244 |
| 1727217300 | 0.037131 | 0.007131 | 23.77 | 0.0301 | 0.037131 | 0.0301 | 2704 |
| 1727130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726871700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726785300 | 0.03 | -0.005439 | -15.35 | 0.03 | 0.03 | 0.03 | 3400 |
| 1726698900 | 0.035439 | 0.005439 | 18.13 | 0.0329 | 0.035439 | 0.0313 | 896 |
| 1726612500 | 0.03 | -0.007451 | -19.90 | 0.03 | 0.03 | 0.03 | 778 |
| 1726526100 | 0.037451 | 0 | 0.00 | 0.037451 | 0.037451 | 0.037451 | 0 |
| 1726266900 | 0.037451 | 0.007351 | 24.42 | 0.037451 | 0.037451 | 0.037451 | 446 |
| 1726180500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726094100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726007700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725921300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725662100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725575700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725489300 | 0.0301 | -0.001103 | -3.53 | 0.0301 | 0.0301 | 0.0301 | 1000 |
| 1725402900 | 0.031203 | 0.000303 | 0.98 | 0.0325509 | 0.0325509 | 0.0301 | 3953 |
| 1725057300 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1724970900 | 0.0309 | 0.0008 | 2.66 | 0.031 | 0.031 | 0.0309 | 546 |
| 1724884500 | 0.0301 | 0 | 0.00 | 0.032 | 0.032 | 0.0301 | 5724 |
| 1724798100 | 0.0301 | -0.0049 | -14.00 | 0.0301 | 0.0301 | 0.0301 | 652 |
| 1724711700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724452500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724366100 | 0.035 | 0.0001 | 0.29 | 0.029 | 0.035 | 0.029 | 22616 |
| 1724279700 | 0.0349 | 0.0024 | 7.38 | 0.0349 | 0.0349 | 0.0349 | 421 |
| 1724193300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 75 |
| 1724106900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723847700 | 0.0325 | -0.0175 | -35.00 | 0.0359 | 0.0359 | 0.0325 | 1712 |
| 1723761300 | 0.05 | 0.0044 | 9.65 | 0.05 | 0.050101 | 0.05 | 86491 |
| 1723674900 | 0.0456 | 0.0106 | 30.29 | 0.0445 | 0.0456 | 0.0445 | 2850 |
| 1723588500 | 0.035 | 0.0001 | 0.29 | 0.035 | 0.035 | 0.035 | 73156 |
| 1723502100 | 0.0349 | -0.0051 | -12.75 | 0.0349 | 0.0349 | 0.0349 | 500 |
| 1723242900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723156500 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 0 |
| 1723070100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722983700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722897300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722638100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 757 |
| 1722551700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 447 |
| 1722465300 | 0.0325 | -0.0046 | -12.40 | 0.0325 | 0.0325 | 0.0325 | 802 |
| 1722378900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1722292500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1722033300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1721946900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1721860500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1721774100 | 0.0371 | -0.0077 | -17.19 | 0.0371 | 0.0371 | 0.0371 | 563 |
| 1721687700 | 0.0448 | 0.0145 | 47.85 | 0.0448 | 0.0448 | 0.0448 | 3206 |
| 1721428500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1721342100 | 0.0303 | -0.0002 | -0.66 | 0.0305 | 0.0305 | 0.0303 | 4984 |
| 1721255700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1721169300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1721082900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
