We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 10 |
1734651300 | 0.0399 | -0.0201 | -33.50 | 0.052 | 0.052 | 0.0352 | 66719 |
1734564900 | 0.06 | 0.0069 | 12.99 | 0.059 | 0.06 | 0.059 | 2000 |
1734478500 | 0.0531 | 0.003 | 5.99 | 0.0502 | 0.0531 | 0.0501 | 9296 |
1734392100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1734132900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1734046500 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0589 | 0.0501 | 12584 |
1733960100 | 0.05 | 0 | 0.00 | 0.0501 | 0.0595 | 0.05 | 19902 |
1733873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 222 |
1733787300 | 0.05 | -0.0001 | -0.20 | 0.055045 | 0.05725 | 0.05 | 27681 |
1733528100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1733441700 | 0.0501 | -0.006 | -10.70 | 0.0501 | 0.0502 | 0.0501 | 954 |
1733355300 | 0.0561 | 0.0051001 | 10.00 | 0.055 | 0.0561 | 0.055 | 29000 |
1733268900 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
1733182500 | 0.0511 | 0.001 | 2.00 | 0.0501 | 0.0512 | 0.0501 | 675 |
1732917840 | 0.0501 | 0.0065 | 14.91 | 0.0537 | 0.0553 | 0.0501 | 664 |
1732750500 | 0.0436 | -0.0064 | -12.80 | 0.05 | 0.05 | 0.0434999 | 2657 |
1732664100 | 0.05 | -0.0016 | -3.10 | 0.049999 | 0.05 | 0.049999 | 3434 |
1732577700 | 0.0516 | -0.0034 | -6.18 | 0.0509999 | 0.0553 | 0.0509999 | 12702 |
1732318500 | 0.055 | 0.0099 | 21.95 | 0.059 | 0.061 | 0.055 | 34740 |
1732232100 | 0.0451 | 0.0023 | 5.37 | 0.05 | 0.054 | 0.0451 | 11421 |
1732145700 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0428 | 0.0428 | 105 |
1732059300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731972900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0361 | 11052 |
1731713700 | 0.04 | 0 | 0.00 | 0.0361 | 0.04 | 0.036 | 30150 |
1731627300 | 0.04 | 0.0016001 | 4.17 | 0.036 | 0.0473 | 0.036 | 1057 |
1731540900 | 0.0383999 | 0.0027999 | 7.86 | 0.0383999 | 0.0383999 | 0.0383999 | 100 |
1731454500 | 0.0356 | -0.0044 | -11.00 | 0.041 | 0.041 | 0.035 | 28024 |
1731368100 | 0.04 | 0.005 | 14.29 | 0.0351 | 0.04 | 0.0351 | 310 |
1731108900 | 0.035 | -0.015 | -30.00 | 0.038 | 0.05 | 0.035 | 4300 |
1731022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288 |
1730241300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730154900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729895700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
1729809300 | 0.05 | 0.012 | 31.58 | 0.038 | 0.05 | 0.0379 | 2300 |
1729722900 | 0.038 | 0.0001 | 0.26 | 0.0388999 | 0.0388999 | 0.0379 | 1254 |
1729636500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1729550100 | 0.0379 | -0.0001 | -0.26 | 0.0379 | 0.0379 | 0.0379 | 579 |
1729290900 | 0.038 | 0.0001 | 0.26 | 0.038 | 0.038 | 0.038 | 546 |
1729204500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1729118100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1729031700 | 0.0379 | 0 | 0.00 | 0.038 | 0.038 | 0.0379 | 646 |
1728945300 | 0.0379 | -0.0021 | -5.25 | 0.038 | 0.038 | 0.0379 | 612 |
1728686100 | 0.04 | -0.014 | -25.93 | 0.042 | 0.042 | 0.04 | 11100 |
1728599700 | 0.054 | 0.014 | 35.00 | 0.0419 | 0.054 | 0.04 | 3764 |
1728513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
1728426900 | 0.04 | -0.01 | -20.00 | 0.042371 | 0.042371 | 0.04 | 1084 |
1728340500 | 0.05 | -0.0022 | -4.21 | 0.0508 | 0.054 | 0.05 | 16083 |
1728081300 | 0.0522 | 0.0092001 | 21.40 | 0.0473 | 0.0533 | 0.0473 | 1500 |
1727994900 | 0.0429999 | 0.0129999 | 43.33 | 0.0324 | 0.0465 | 0.0303 | 12597 |
1727908500 | 0.03 | -0.0007 | -2.28 | 0.035 | 0.05 | 0.03 | 55380 |
1727822100 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1727735520 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1727476500 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1727390100 | 0.0307 | 0.0005 | 1.66 | 0.03 | 0.0307 | 0.03 | 859 |
1727303700 | 0.0302 | -0.006931 | -18.67 | 0.033 | 0.033 | 0.0301 | 1244 |
1727217300 | 0.037131 | 0.007131 | 23.77 | 0.0301 | 0.037131 | 0.0301 | 2704 |
1727130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions