IF Bancorp More Historical Data - IROQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IF Bancorp Inc (IROQ)
IF Bancorp Inc (IROQ) Historical

IROQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	16.75	0.20	1.21%	17.25	17.25	16.75	801
Jul 15 2024	16.55	-0.75	-4.34%	16.70	17.29	16.4237	5,056
Jul 12 2024	17.30	0.55	3.28%	16.75	17.30	16.75	9,406
Jul 11 2024	16.7499	0.34	2.10%	16.40	16.7499	16.40	345
Jul 10 2024	16.405	-0.33	-2.00%	16.70	16.70	16.405	271
Jul 09 2024	16.74	0.06	0.36%	16.44	16.76	16.44	5,757
Jul 08 2024	16.68	0.00	0.00%	16.60	16.68	16.60	10
Jul 05 2024	16.68	0.00	0.00%	16.37	16.68	16.37	78
Jul 03 2024	16.68	0.34	2.08%	16.33	16.68	16.33	5
Jul 02 2024	16.34	-0.36	-2.16%	16.70	16.73	16.34	2,568
Jul 01 2024	16.70	0.52	3.21%	16.73	16.73	16.66	4,333
Jun 28 2024	16.18	0.48	3.06%	15.70	16.18	15.16	312
Jun 27 2024	15.70	-0.30	-1.88%	15.95	16.02	14.85	6,673
Jun 26 2024	16.00	-0.66	-3.96%	16.52	16.52	15.99	3,144
Jun 25 2024	16.66	0.00	0.00%	16.66	16.66	16.66	112
Jun 24 2024	16.66	0.38	2.33%	16.42	16.66	16.15	527
Jun 21 2024	16.28	-0.56	-3.35%	16.82	16.82	16.28	8,515
Jun 20 2024	16.8436	0.00	0.00%	16.96	16.96	16.8436	5
Jun 18 2024	16.8436	-0.14	-0.80%	16.77	16.99	16.77	1,829
Jun 17 2024	16.9795	-0.08	-0.47%	17.00	17.10	16.963	1,405
Jun 14 2024	17.06	0.34	2.03%	16.75	17.10	16.72	7,732
Jun 13 2024	16.72	0.05	0.30%	16.66	16.75	16.66	639
Jun 12 2024	16.67	-0.05	-0.30%	16.75	16.75	16.67	335
Jun 11 2024	16.72	0.00	0.00%	16.75	16.75	16.68	144
Jun 10 2024	16.72	0.00	0.00%	16.78	17.00	16.72	2,218
Jun 07 2024	16.72	-0.10	-0.60%	16.72	17.12	16.72	656
Jun 06 2024	16.8217	0.00	0.00%	16.90	16.90	16.8217	217
Jun 05 2024	16.8217	0.00	0.00%	17.00	17.00	16.8217	214
Jun 04 2024	16.8217	-0.27	-1.57%	17.05	17.05	16.8217	228
Jun 03 2024	17.09	-0.50	-2.84%	17.09	17.15	17.09	301
May 31 2024	17.59	0.24	1.38%	17.58	17.59	16.64	448
May 30 2024	17.35	-0.15	-0.86%	17.68	17.68	16.77	3,639
May 29 2024	17.50	0.78	4.67%	16.75	17.61	16.75	10,935
May 28 2024	16.7185	-0.03	-0.19%	16.68	16.90	16.62	2,934
May 24 2024	16.75	-0.10	-0.59%	16.75	16.75	16.75	694
May 23 2024	16.85	0.18	1.08%	16.68	16.85	16.68	119
May 22 2024	16.67	-0.18	-1.07%	16.65	16.70	16.5358	1,211
May 21 2024	16.85	0.00	0.00%	16.61	16.85	16.40	171
May 20 2024	16.85	0.17	1.03%	16.62	16.85	16.62	454
May 17 2024	16.6779	0.00	0.00%	16.45	16.6779	16.45	104
May 16 2024	16.6779	0.00	0.00%	16.61	16.6779	16.61	58
May 15 2024	16.6779	0.00	0.00%	16.64	16.6779	16.32	23
May 14 2024	16.6779	0.10	0.59%	16.25	16.6779	16.00	263
May 13 2024	16.58	0.33	2.03%	16.39	16.60	16.25	3,925
May 10 2024	16.2501	-0.01	-0.06%	16.38	16.38	16.2501	256
May 09 2024	16.26	-0.01	-0.06%	16.55	16.55	16.25	1,423
May 08 2024	16.27	0.02	0.12%	16.25	16.28	16.25	1,134
May 07 2024	16.25	-0.05	-0.31%	16.30	16.55	16.25	2,697
May 06 2024	16.30	-0.20	-1.21%	16.46	16.55	16.30	909
May 03 2024	16.50	0.25	1.54%	16.30	16.50	16.30	1,083
May 02 2024	16.25	0.00	0.00%	16.26	16.26	16.25	31
May 01 2024	16.25	-0.25	-1.52%	16.58	16.58	16.25	3,228
Apr 30 2024	16.50	0.18	1.10%	16.32	16.50	16.32	167
Apr 29 2024	16.32	-0.08	-0.46%	16.32	16.32	16.32	709
Apr 26 2024	16.3959	0.08	0.47%	16.32	16.3959	16.32	693
Apr 25 2024	16.32	0.00	0.00%	16.32	16.32	16.32	2
Apr 24 2024	16.32	0.00	0.00%	16.32	16.32	16.32	202
Apr 23 2024	16.32	0.00	-0.02%	16.372	16.57	16.32	1,655
Apr 22 2024	16.3226	0.00	0.00%	16.33	16.33	16.3226	89
Apr 19 2024	16.3226	0.00	0.00%	16.48	16.48	16.3226	39
Apr 18 2024	16.3226	0.00	0.00%	16.32	16.50	16.32	36

Linde Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions